Capital Properties - Stock Price History | CPTP
Historical daily share price chart and data for Capital Properties since 2024 adjusted for splits and dividends. The latest closing stock price for Capital Properties as of December 27, 2024 is 9.98.
- The all-time high Capital Properties stock closing price was 10.00 on December 26, 2024.
- The Capital Properties 52-week high stock price is 10.00, which is 0.2% above the current share price.
- The Capital Properties 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Capital Properties stock price for the last 52 weeks is 7.97.
| Capital Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.066B | $0.006B |
| CAPITAL PPTYS is engaged in the leasing of certain of its real estate interests in downtown Providence, Rhode Island, and locations along interstate and primary highways in Rhode Island and Massachusetts for outdoor advertising purposes; and the operation of its petroleum storage facilities in East Providence, RhodeIsland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $100.725B | 16.15 |
| CBRE (CBRE) | United States | $44.293B | 34.71 |
| Ferrovial SE (FER) | Netherlands | $31.798B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.015B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.669B | 5.94 |
| KE Holdings (BEKE) | China | $21.061B | 31.69 |
| Zillow (Z) | United States | $19.203B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.417B | 23.45 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.120B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.925B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.551B | 0.00 |
| FirstService (FSV) | Canada | $8.233B | 41.43 |
| Gecina (GECFF) | France | $7.559B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.556B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.016B | 28.82 |
| WillScot Holdings (WSC) | United States | $6.847B | 24.71 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.323B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.596B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.693B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.341B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.165B | 15.67 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.981B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.417B | 12.18 |
| Exp World Holdings (EXPI) | United States | $1.747B | 379.33 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.727B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.244B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.244B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.181B | 10.23 |
| Redfin (RDFN) | United States | $0.992B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.970B | 12.32 |
| FTAI Infrastructure (FIP) | United States | $0.798B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.681B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.620B | 11.82 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| RMR Group (RMR) | United States | $0.595B | 11.74 |
| FRP Holdings (FRPH) | United States | $0.581B | 76.35 |
| Boston Omaha (BOC) | United States | $0.456B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.435B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.402B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.395B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.227B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.219B | 0.00 |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.188B | 12.96 |
| Douglas Elliman (DOUG) | United States | $0.159B | 0.00 |
| Stratus Properties (STRS) | United States | $0.156B | 137.79 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Star Holdings (STHO) | United States | $0.118B | 2.97 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.083B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.026B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.008B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |