Cushman & Wakefield - 7 Year Stock Price History | CWK
Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of January 31, 2025 is 13.79.
- The all-time high Cushman & Wakefield stock closing price was 23.12 on February 25, 2022.
- The Cushman & Wakefield 52-week high stock price is 16.11, which is 16.8% above the current share price.
- The Cushman & Wakefield 52-week low stock price is 9.24, which is 33% below the current share price.
- The average Cushman & Wakefield stock price for the last 52 weeks is 12.01.
| Cushman & Wakefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.0360 | 12.5900 | 13.8700 | 11.8000 | 13.7900 | 5.43% |
| 2024 | 11.7640 | 10.6900 | 15.4800 | 9.2700 | 13.0800 | 21.11% |
| 2023 | 9.7269 | 12.8200 | 15.0400 | 6.5100 | 10.8000 | -13.32% |
| 2022 | 16.3233 | 22.3100 | 23.1200 | 10.3700 | 12.4600 | -43.97% |
| 2021 | 17.6913 | 14.1900 | 22.4700 | 14.0800 | 22.2400 | 49.97% |
| 2020 | 13.3857 | 20.6300 | 20.6300 | 8.0300 | 14.8300 | -27.45% |
| 2019 | 18.1104 | 14.5300 | 20.6700 | 14.1600 | 20.4400 | 41.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.121B | $9.494B |
| Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.507B | 15.95 |
| CBRE (CBRE) | United States | $43.344B | 33.97 |
| Ferrovial SE (FER) | Netherlands | $31.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.324B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.634B | 5.93 |
| KE Holdings (BEKE) | China | $20.977B | 31.56 |
| Zillow (Z) | United States | $19.315B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.244B | 23.15 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.241B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.384B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.384B | 0.00 |
| FirstService (FSV) | Canada | $8.285B | 41.69 |
| Gecina (GECFF) | France | $7.435B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.392B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.937B | 28.49 |
| WillScot Holdings (WSC) | United States | $6.873B | 24.80 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.101B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.496B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.770B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.897B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.375B | 11.97 |
| Exp World Holdings (EXPI) | United States | $1.744B | 378.67 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.659B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.246B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.246B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.102B | 9.33 |
| Redfin (RDFN) | United States | $1.022B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.965B | 12.26 |
| FTAI Infrastructure (FIP) | United States | $0.797B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.673B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.62 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.586B | 76.93 |
| RMR Group (RMR) | United States | $0.584B | 11.53 |
| Boston Omaha (BOC) | United States | $0.471B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.404B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.399B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.192B | 13.25 |
| Stratus Properties (STRS) | United States | $0.154B | 135.71 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.142B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Star Holdings (STHO) | United States | $0.115B | 2.90 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |