Cushman & Wakefield - 6 Year Stock Price History | CWK

Historical daily share price chart and data for Cushman & Wakefield since 2018 adjusted for splits and dividends. The latest closing stock price for Cushman & Wakefield as of November 19, 2024 is 13.91.
  • The all-time high Cushman & Wakefield stock closing price was 23.12 on February 25, 2022.
  • The Cushman & Wakefield 52-week high stock price is 16.11, which is 15.8% above the current share price.
  • The Cushman & Wakefield 52-week low stock price is 8.09, which is 41.8% below the current share price.
  • The average Cushman & Wakefield stock price for the last 52 weeks is 11.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cushman & Wakefield Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4338 10.6900 15.1700 9.2700 13.9100 28.80%
2023 9.7269 12.8200 15.0400 6.5100 10.8000 -13.32%
2022 16.3233 22.3100 23.1200 10.3700 12.4600 -43.97%
2021 17.6913 14.1900 22.4700 14.0800 22.2400 49.97%
2020 13.3857 20.6300 20.6300 8.0300 14.8300 -27.45%
2019 18.1104 14.5300 20.6700 14.1600 20.4400 41.26%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $3.192B $9.494B
Cushman & Wakefield plc is a real estate services firm. The Company acquires and develops commercial properties as well as provides property leasing, facilities management, tenant representation and valuation services. Cushman & Wakefield plc is based in Chicago, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00