Gyrodyne , LLC - 45 Year Stock Price History | GYRO
Historical daily share price chart and data for Gyrodyne , LLC since 1980 adjusted for splits and dividends. The latest closing stock price for Gyrodyne , LLC as of April 15, 2025 is 7.92.
- The all-time high Gyrodyne , LLC stock closing price was 431.06 on October 04, 2013.
- The Gyrodyne , LLC 52-week high stock price is 11.96, which is 51% above the current share price.
- The Gyrodyne , LLC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Gyrodyne , LLC stock price for the last 52 weeks is 8.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gyrodyne , LLC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.7132 |
9.0200 |
9.3510 |
7.4962 |
7.9250 |
-12.14% |
| 2024 |
8.4474 |
9.9500 |
11.3400 |
0.0000 |
9.0200 |
-9.80% |
| 2023 |
9.5034 |
8.2500 |
11.7000 |
7.8000 |
10.0000 |
23.46% |
| 2022 |
11.3770 |
11.5000 |
14.0125 |
8.1000 |
8.1000 |
-29.57% |
| 2021 |
13.5413 |
16.8795 |
17.1000 |
10.5000 |
11.5000 |
-29.23% |
| 2020 |
17.1793 |
18.7700 |
19.0000 |
14.2000 |
16.2500 |
-13.79% |
| 2019 |
18.8987 |
17.8800 |
20.3750 |
17.5000 |
18.8500 |
8.98% |
| 2018 |
19.9705 |
20.1700 |
21.1600 |
16.7600 |
17.2961 |
-13.88% |
| 2017 |
19.9313 |
17.6373 |
22.4432 |
17.6373 |
20.0830 |
15.50% |
| 2016 |
17.7219 |
15.7928 |
20.2303 |
15.6910 |
17.3880 |
10.21% |
| 2015 |
22.3670 |
25.3965 |
30.3496 |
15.5922 |
15.7767 |
-37.62% |
| 2014 |
31.2023 |
66.9187 |
66.9187 |
24.3657 |
25.2913 |
-64.64% |
| 2013 |
409.6682 |
407.6450 |
431.0580 |
71.5338 |
71.5338 |
-82.36% |
| 2012 |
391.8033 |
372.0820 |
423.5160 |
359.1030 |
405.5630 |
8.45% |
| 2011 |
275.5990 |
300.6280 |
384.9500 |
197.0580 |
373.9520 |
27.01% |
| 2010 |
227.0139 |
138.2150 |
300.6280 |
133.4130 |
294.4320 |
91.74% |
| 2009 |
121.8471 |
95.3212 |
162.5590 |
77.0635 |
153.5590 |
67.61% |
| 2008 |
130.2736 |
164.9790 |
183.2730 |
84.5059 |
91.6183 |
-45.64% |
| 2007 |
206.9456 |
221.9670 |
250.9780 |
146.7580 |
168.5350 |
-21.29% |
| 2006 |
167.8495 |
150.3030 |
214.1270 |
144.7430 |
214.1270 |
41.62% |
| 2005 |
146.3935 |
131.5530 |
165.5340 |
131.2040 |
151.2010 |
10.14% |
| 2004 |
111.5387 |
92.9520 |
137.2830 |
91.1767 |
137.2830 |
44.49% |
| 2003 |
72.5081 |
55.0858 |
95.0103 |
55.0858 |
95.0103 |
73.56% |
| 2002 |
55.8114 |
45.9022 |
62.3385 |
45.0547 |
54.7405 |
24.98% |
| 2001 |
52.9605 |
54.1595 |
59.6541 |
43.6733 |
43.7987 |
-16.40% |
| 2000 |
53.3310 |
63.9711 |
67.8958 |
33.3591 |
52.3938 |
-17.85% |
| 1999 |
54.3370 |
41.6012 |
69.0733 |
41.6012 |
63.7749 |
53.30% |
| 1998 |
56.5512 |
62.0088 |
67.5034 |
41.6012 |
41.6012 |
-32.91% |
| 1997 |
54.6708 |
38.4613 |
68.2882 |
35.3218 |
62.0088 |
71.74% |
| 1996 |
39.1933 |
43.9559 |
47.0954 |
34.7329 |
36.1062 |
-17.86% |
| 1995 |
45.0357 |
36.7793 |
49.8425 |
34.0880 |
43.9559 |
25.64% |
| 1994 |
35.0384 |
42.6101 |
43.0587 |
29.1541 |
34.9853 |
-17.02% |
| 1993 |
42.8426 |
33.8593 |
47.5440 |
33.4195 |
42.1615 |
26.16% |
| 1992 |
37.1269 |
34.4885 |
42.6801 |
33.4195 |
33.4195 |
-3.10% |
| 1991 |
38.5125 |
39.6622 |
39.6622 |
34.4885 |
34.4885 |
-13.04% |
| 1990 |
42.9882 |
47.4447 |
47.4447 |
37.9377 |
39.6622 |
-21.98% |
| 1989 |
58.0430 |
57.6114 |
61.0003 |
50.8336 |
50.8336 |
-11.76% |
| 1988 |
52.8156 |
50.8336 |
57.6114 |
49.1391 |
57.6114 |
17.24% |
| 1987 |
53.5738 |
32.1946 |
66.0836 |
32.1946 |
49.1391 |
52.63% |
| 1986 |
23.6979 |
18.2151 |
36.4305 |
18.2151 |
32.1946 |
76.75% |
| 1985 |
14.4072 |
10.5902 |
18.2151 |
10.5902 |
18.2151 |
72.00% |
| 1984 |
10.1290 |
11.0138 |
12.7082 |
7.6252 |
10.5902 |
-3.85% |
| 1983 |
12.1856 |
11.6492 |
15.2497 |
9.7432 |
11.0138 |
-5.45% |
| 1982 |
11.6325 |
11.4373 |
11.8608 |
11.4373 |
11.6492 |
1.85% |
| 1981 |
10.7072 |
10.1667 |
11.4373 |
10.1667 |
11.4373 |
12.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Operations |
$0.017B |
$0.000B |
|
Gyrodyne, LLC owns and manages a diversified portfolio of real estate properties. The Company's portfolio of property comprises of office, industrial and service-oriented properties primarily in the New York. It also owns medical office buildings primarily in Port Jefferson Station, New York, Cortlandt Manor, New York and Fairfax, Virginia. Gyrodyne, LLC, formerly known as GYRODYNE CO AMERICA, is based in Saint James, United States.
|
