Fangdd Network Group - 5 Year Stock Price History | DUO

Historical daily share price chart and data for Fangdd Network Group since 2019 adjusted for splits and dividends. The latest closing stock price for Fangdd Network Group as of November 19, 2024 is 0.62.
  • The all-time high Fangdd Network Group stock closing price was 10588.50 on June 09, 2020.
  • The Fangdd Network Group 52-week high stock price is 4.67, which is 653.2% above the current share price.
  • The Fangdd Network Group 52-week low stock price is 0.32, which is 48.4% below the current share price.
  • The average Fangdd Network Group stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fangdd Network Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.6957 0.7000 4.3800 0.3511 0.6241 -7.27%
2023 8.0728 12.2040 24.3000 0.4900 0.6730 -94.17%
2022 44.5376 98.3250 98.3250 9.9660 11.5365 -88.97%
2021 794.1196 1727.9998 2024.9998 104.6250 104.6250 -93.83%
2020 2194.2604 3689.9996 10588.4989 1475.9999 1696.4998 -51.42%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.003B $0.040B
Fangdd Network Group Ltd. operates as an online real estate marketplace primarily in the People's Republic of China. The Company offers buying, selling and renting houses. Fangdd Network Group Ltd. is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
Colliers Group (CIGI) Canada $7.049B 29.06
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00