FirstService - 10 Year Stock Price History | FSV
Historical daily share price chart and data for FirstService since 2015 adjusted for splits and dividends. The latest closing stock price for FirstService as of April 04, 2025 is 160.90.
- The all-time high FirstService stock closing price was 197.87 on October 22, 2021.
- The FirstService 52-week high stock price is 197.84, which is 23% above the current share price.
- The FirstService 52-week low stock price is 141.26, which is 12.2% below the current share price.
- The average FirstService stock price for the last 52 weeks is 171.51.
| FirstService Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 174.4458 | 178.5840 | 185.5720 | 159.3960 | 160.9000 | -10.97% |
| 2024 | 167.9836 | 157.0630 | 196.4530 | 140.9710 | 180.7200 | 12.34% |
| 2023 | 145.1669 | 121.4580 | 163.6060 | 121.4580 | 160.8640 | 33.07% |
| 2022 | 130.0060 | 189.4300 | 189.4300 | 110.6660 | 120.8860 | -37.22% |
| 2021 | 168.4610 | 130.6480 | 197.8690 | 130.6480 | 192.5570 | 44.27% |
| 2020 | 106.5199 | 90.4740 | 140.5690 | 56.9281 | 133.4690 | 47.92% |
| 2019 | 89.1798 | 64.7884 | 103.8430 | 63.6802 | 90.2316 | 36.73% |
| 2018 | 71.6300 | 66.5149 | 84.2274 | 61.4925 | 65.9930 | -1.34% |
| 2017 | 59.5673 | 45.2272 | 68.9941 | 45.2272 | 66.8880 | 48.39% |
| 2016 | 41.2092 | 37.1210 | 49.6368 | 31.1895 | 45.0753 | 18.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.541B | $5.217B |
| FirstService Corporation offers property services to commercial, institutional and residential customers primarily in North America and internationally. Its operating segment consists of Commercial Real Estate Services, Residential Real Estate Services and Property Services. FirstService Corporation is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $86.303B | 13.20 |
| CBRE (CBRE) | United States | $39.239B | 25.59 |
| Ferrovial SE (FER) | Netherlands | $33.272B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.763B | 0.00 |
| Vonovia SE (VONOY) | Germany | $22.151B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $19.706B | 9.75 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.653B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.749B | 17.73 |
| KLEPIERRE (KLPEF) | France | $9.574B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.393B | 0.00 |
| Gecina (GECFF) | France | $7.487B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.049B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.137B | 0.00 |
| Colliers Group (CIGI) | Canada | $5.980B | 24.36 |
| UNITE Group (UTGPF) | United Kingdom | $5.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.242B | 12.41 |
| WillScot Holdings (WSC) | United States | $5.103B | 17.93 |
| British Land (BTLCY) | United Kingdom | $4.766B | 0.00 |
| Millrose Properties (MRP) | United States | $4.262B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.018B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.288B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.936B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.348B | 11.23 |
| Newmark (NMRK) | United States | $2.196B | 9.74 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.636B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.487B | 122.25 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.273B | 11.02 |
| Kennedy-Wilson Holdings (KW) | United States | $1.198B | 12.77 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.196B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.186B | 13.88 |
| Redfin (RDFN) | United States | $1.164B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.001B | 11.03 |
| TPG RE Finance Trust (TRTX) | United States | $0.660B | 9.16 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.635B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 10.17 |
| FRP Holdings (FRPH) | United States | $0.545B | 84.03 |
| RMR Group (RMR) | United States | $0.530B | 11.48 |
| FTAI Infrastructure (FIP) | United States | $0.516B | 0.00 |
| Boston Omaha (BOC) | United States | $0.457B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.426B | 144.09 |
| Anywhere Real Estate (HOUS) | United States | $0.372B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.345B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.177B | 0.00 |
| EACO (EACO) | United States | $0.173B | 8.64 |
| RE/MAX Holdings (RMAX) | United States | $0.159B | 10.46 |
| Douglas Elliman (DOUG) | United States | $0.153B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.149B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.147B | 0.00 |
| Stratus Properties (STRS) | United States | $0.143B | 73.96 |
| Star Holdings (STHO) | United States | $0.113B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.063B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.058B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.045B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.030B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.018B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.001B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |