Tejon Ranch Co - 41 Year Stock Price History | TRC
Historical daily share price chart and data for Tejon Ranch Co since 1984 adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co as of May 16, 2025 is 16.60.
- The all-time high Tejon Ranch Co stock closing price was 60.15 on August 01, 2005.
- The Tejon Ranch Co 52-week high stock price is 19.82, which is 19.4% above the current share price.
- The Tejon Ranch Co 52-week low stock price is 14.71, which is 11.4% below the current share price.
- The average Tejon Ranch Co stock price for the last 52 weeks is 16.67.
| Tejon Ranch Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.1169 | 15.8100 | 17.3000 | 15.0200 | 16.6000 | 4.40% |
| 2024 | 16.6809 | 17.2500 | 19.5800 | 14.8200 | 15.9000 | -7.56% |
| 2023 | 17.4280 | 18.8500 | 20.3800 | 15.2600 | 17.2000 | -8.70% |
| 2022 | 16.9953 | 18.9100 | 19.9900 | 14.4000 | 18.8400 | -1.26% |
| 2021 | 17.1967 | 14.3700 | 21.3100 | 14.2200 | 19.0800 | 32.04% |
| 2020 | 14.5716 | 15.8600 | 16.5600 | 12.5100 | 14.4500 | -9.57% |
| 2019 | 17.2951 | 16.7700 | 19.5400 | 15.9100 | 15.9800 | -3.62% |
| 2018 | 22.0791 | 21.0400 | 25.8900 | 16.4400 | 16.5800 | -20.13% |
| 2017 | 21.0432 | 24.2611 | 24.4358 | 18.6900 | 20.7600 | -15.88% |
| 2016 | 22.0609 | 19.3216 | 26.9784 | 16.5364 | 24.6784 | 32.79% |
| 2015 | 23.4493 | 28.2108 | 28.2108 | 18.5840 | 18.5840 | -35.00% |
| 2014 | 30.1279 | 34.4896 | 35.4698 | 27.0754 | 28.5893 | -19.86% |
| 2013 | 30.4318 | 28.7931 | 37.0613 | 26.2505 | 35.6736 | 30.91% |
| 2012 | 27.3269 | 24.5328 | 30.3361 | 24.1932 | 27.2501 | 14.71% |
| 2011 | 28.4946 | 27.0754 | 36.1588 | 22.1747 | 23.7565 | -11.14% |
| 2010 | 25.3183 | 29.3365 | 32.1605 | 20.6123 | 26.7358 | -5.72% |
| 2009 | 24.3340 | 23.8924 | 29.3074 | 18.0018 | 28.3564 | 18.11% |
| 2008 | 33.4352 | 38.5461 | 42.5734 | 20.2144 | 24.0088 | -39.44% |
| 2007 | 43.8839 | 54.0926 | 54.0926 | 35.0913 | 39.6427 | -26.84% |
| 2006 | 43.7958 | 39.7688 | 54.9563 | 37.1001 | 54.1896 | 39.88% |
| 2005 | 46.4440 | 38.8760 | 60.1482 | 37.8182 | 38.7402 | -2.16% |
| 2004 | 35.7391 | 39.4486 | 41.6127 | 31.2677 | 39.5942 | -0.51% |
| 2003 | 30.8594 | 29.2007 | 40.4676 | 23.1063 | 39.7979 | 38.08% |
| 2002 | 26.7908 | 23.0966 | 33.9170 | 21.6409 | 28.8222 | 24.22% |
| 2001 | 23.5483 | 18.6811 | 27.5121 | 18.5646 | 23.2033 | 24.27% |
| 2000 | 22.5735 | 22.1989 | 27.1118 | 18.4870 | 18.6714 | -18.99% |
| 1999 | 23.2745 | 19.7337 | 31.1439 | 15.8596 | 23.0481 | 19.73% |
| 1998 | 23.6981 | 24.3478 | 29.9665 | 17.6755 | 19.2494 | -18.09% |
| 1997 | 21.4500 | 13.8652 | 38.3923 | 13.5035 | 23.5019 | 69.50% |
| 1996 | 15.4356 | 14.4254 | 17.9115 | 13.6240 | 13.8652 | -0.57% |
| 1995 | 13.0824 | 11.6308 | 16.8012 | 11.2711 | 13.9445 | 21.14% |
| 1994 | 13.3078 | 14.1122 | 14.4961 | 11.1512 | 11.5109 | -18.43% |
| 1993 | 15.6385 | 15.6224 | 19.4386 | 12.8968 | 14.1122 | -11.69% |
| 1992 | 17.5928 | 18.5729 | 20.4537 | 14.1718 | 15.9802 | -0.77% |
| 1991 | 20.5768 | 23.3348 | 26.0318 | 14.8113 | 16.1044 | -33.33% |
| 1990 | 34.1941 | 40.7443 | 44.6080 | 19.6802 | 24.1557 | -41.39% |
| 1989 | 41.6696 | 32.5140 | 51.8412 | 28.6544 | 41.2126 | 24.08% |
| 1988 | 26.9353 | 22.3038 | 36.9352 | 20.5522 | 33.2158 | 52.11% |
| 1987 | 38.4671 | 43.7273 | 48.0418 | 19.6180 | 21.8367 | -50.46% |
| 1986 | 43.7132 | 26.1396 | 54.7021 | 25.7202 | 44.0772 | 66.91% |
| 1985 | 17.2859 | 9.4651 | 27.9102 | 9.3607 | 26.4075 | 179.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.446B | $0.042B |
| Tejon Ranch Co. is a diversified, growth oriented real estate development and agribusiness company. The company's principal asset is the Tejon Ranch, located approximately 60 miles north of Los Angeles. Operating revenues are generated by four divisions: Real Estate; Livestock; Farming; and Resource Management | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $98.435B | 14.29 |
| CBRE (CBRE) | United States | $39.234B | 25.36 |
| Ferrovial SE (FER) | Netherlands | $37.723B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $30.139B | 0.00 |
| Vonovia SE (VONOY) | Germany | $26.529B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $25.105B | 26.42 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.718B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.201B | 16.26 |
| KLEPIERRE (KLPEF) | France | $10.820B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.425B | 0.00 |
| FirstService (FSV) | Canada | $7.981B | 36.36 |
| Daito Trust Construction (DIFTY) | Japan | $7.644B | 0.00 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.299B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.273B | 25.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| UNITE Group (UTGPF) | United Kingdom | $5.682B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.461B | 19.96 |
| British Land (BTLCY) | United Kingdom | $5.445B | 0.00 |
| Millrose Properties (MRP) | United States | $4.749B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.741B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.546B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.486B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.440B | 10.55 |
| Newmark (NMRK) | United States | $2.137B | 8.84 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.774B | 0.00 |
| Redfin (RDFN) | United States | $1.325B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.249B | 266.67 |
| Smith Douglas Homes (SDHC) | United States | $1.011B | 11.30 |
| Kennedy-Wilson Holdings (KW) | United States | $0.924B | 39.29 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.637B | 9.73 |
| FTAI Infrastructure (FIP) | United States | $0.590B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.569B | 10.31 |
| FRP Holdings (FRPH) | United States | $0.507B | 73.83 |
| RMR Group (RMR) | United States | $0.494B | 11.57 |
| Boston Omaha (BOC) | United States | $0.450B | 477.33 |
| Anywhere Real Estate (HOUS) | United States | $0.423B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.336B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.254B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.212B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.196B | 0.00 |
| EACO (EACO) | United States | $0.171B | 8.04 |
| Stratus Properties (STRS) | United States | $0.165B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.155B | 10.22 |
| Murano Global BV (MRNO) | United Kingdom | $0.148B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.147B | 10.36 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.084B | 0.00 |
| J W Mays (MAYS) | United States | $0.075B | 0.00 |
| Capital Properties (CPTP) | United States | $0.065B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.031B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.029B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.009B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |