KLEPIERRE - 20 Year Stock Price History | KLPEF

Historical daily share price chart and data for KLEPIERRE since 2005 adjusted for splits and dividends. The latest closing stock price for KLEPIERRE as of June 17, 2025 is 38.37.
  • The all-time high KLEPIERRE stock closing price was 71.56 on February 12, 2007.
  • The KLEPIERRE 52-week high stock price is 38.88, which is 1.3% above the current share price.
  • The KLEPIERRE 52-week low stock price is 26.45, which is 31.1% below the current share price.
  • The average KLEPIERRE stock price for the last 52 weeks is 32.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KLEPIERRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.1654 28.2035 38.8800 27.8303 38.3700 36.49%
2024 25.8295 23.2264 31.9889 20.9517 28.1114 19.46%
2023 20.8158 18.8402 24.0021 17.6758 23.5314 26.46%
2022 17.7644 17.7985 22.0447 13.4344 18.6076 4.81%
2021 17.7161 15.7630 22.3107 14.2651 17.7541 12.63%
2020 13.7589 24.1348 24.1348 3.6887 15.7630 -34.62%
2019 21.4044 19.0584 26.1259 17.4897 24.1100 35.10%
2018 21.2707 24.2644 24.2644 17.8454 17.8454 -22.95%
2017 21.5234 19.7335 23.7066 19.7335 23.1600 15.20%
2016 22.9537 24.0757 25.3034 19.4948 20.1048 -10.28%
2015 23.3576 23.6516 25.3017 22.3580 22.4089 6.27%
2014 20.9357 21.2817 21.7467 20.0530 21.0870 6.42%
2013 18.9553 17.6896 20.5010 17.4745 19.8157 19.73%
2012 15.5138 14.9508 16.5501 14.9508 16.5501 35.72%
2011 15.6551 14.6402 17.8145 12.1946 12.1946 9.59%
2010 11.1274 11.1274 11.1274 11.1274 11.1274 -25.52%
2009 13.3574 10.1918 14.9402 10.1918 14.9402 58.36%
2008 9.6122 9.7902 9.7902 9.4342 9.4342 -49.58%
2007 50.7382 61.9453 71.5575 18.7117 18.7117 -64.06%
2006 47.1554 35.0667 54.3373 35.0667 52.0622 55.57%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $11.007B $1.334B
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $95.550B 13.87
CBRE (CBRE) United States $39.427B 25.48
Ferrovial SE (FER) Netherlands $37.560B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $32.168B 0.00
Vonovia SE (VONOY) Germany $27.533B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.498B 24.73
Henderson Land Development (HLDCY) Hong Kong, SAR China $16.178B 0.00
Jones Lang LaSalle (JLL) United States $11.096B 16.11
Sino Land (SNLAY) Hong Kong, SAR China $9.082B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $8.072B 36.78
Daito Trust Construction (DIFTY) Japan $7.516B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.316B 0.00
Colliers Group (CIGI) Canada $6.274B 24.97
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.438B 0.00
British Land (BTLCY) United Kingdom $5.186B 0.00
WillScot Holdings (WSC) United States $4.766B 17.42
Millrose Properties (MRP) United States $4.615B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.124B 0.00
City Developments (CDEVY) Singapore $3.681B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.600B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.373B 10.26
Newmark (NMRK) United States $2.063B 8.53
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Exp World Holdings (EXPI) United States $1.376B 293.67
Redfin (RDFN) United States $1.325B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Kennedy-Wilson Holdings (KW) United States $0.910B 38.71
Smith Douglas Homes (SDHC) United States $0.905B 13.64
FTAI Infrastructure (FIP) United States $0.748B 0.00
TPG RE Finance Trust (TRTX) United States $0.627B 9.57
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.524B 9.48
RMR Group (RMR) United States $0.517B 12.11
FRP Holdings (FRPH) United States $0.512B 74.58
Tejon Ranch Co (TRC) United States $0.441B 182.22
Boston Omaha (BOC) United States $0.437B 462.67
Anywhere Real Estate (HOUS) United States $0.416B 0.00
Maui Land & Pineapple (MLP) United States $0.336B 0.00
Douglas Elliman (DOUG) United States $0.240B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.231B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.172B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.18
Stratus Properties (STRS) United States $0.146B 0.00
Sunrise Realty Trust (SUNS) United States $0.144B 10.11
Murano Global BV (MRNO) United Kingdom $0.143B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.070B 0.00
Offerpad Solutions (OPAD) United States $0.026B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00