KLEPIERRE - 20 Year Stock Price History | KLPEF
- The all-time high KLEPIERRE stock closing price was 71.56 on February 12, 2007.
- The KLEPIERRE 52-week high stock price is 38.88, which is 1.3% above the current share price.
- The KLEPIERRE 52-week low stock price is 26.45, which is 31.1% below the current share price.
- The average KLEPIERRE stock price for the last 52 weeks is 32.76.
KLEPIERRE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 34.1654 | 28.2035 | 38.8800 | 27.8303 | 38.3700 | 36.49% |
2024 | 25.8295 | 23.2264 | 31.9889 | 20.9517 | 28.1114 | 19.46% |
2023 | 20.8158 | 18.8402 | 24.0021 | 17.6758 | 23.5314 | 26.46% |
2022 | 17.7644 | 17.7985 | 22.0447 | 13.4344 | 18.6076 | 4.81% |
2021 | 17.7161 | 15.7630 | 22.3107 | 14.2651 | 17.7541 | 12.63% |
2020 | 13.7589 | 24.1348 | 24.1348 | 3.6887 | 15.7630 | -34.62% |
2019 | 21.4044 | 19.0584 | 26.1259 | 17.4897 | 24.1100 | 35.10% |
2018 | 21.2707 | 24.2644 | 24.2644 | 17.8454 | 17.8454 | -22.95% |
2017 | 21.5234 | 19.7335 | 23.7066 | 19.7335 | 23.1600 | 15.20% |
2016 | 22.9537 | 24.0757 | 25.3034 | 19.4948 | 20.1048 | -10.28% |
2015 | 23.3576 | 23.6516 | 25.3017 | 22.3580 | 22.4089 | 6.27% |
2014 | 20.9357 | 21.2817 | 21.7467 | 20.0530 | 21.0870 | 6.42% |
2013 | 18.9553 | 17.6896 | 20.5010 | 17.4745 | 19.8157 | 19.73% |
2012 | 15.5138 | 14.9508 | 16.5501 | 14.9508 | 16.5501 | 35.72% |
2011 | 15.6551 | 14.6402 | 17.8145 | 12.1946 | 12.1946 | 9.59% |
2010 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | -25.52% |
2009 | 13.3574 | 10.1918 | 14.9402 | 10.1918 | 14.9402 | 58.36% |
2008 | 9.6122 | 9.7902 | 9.7902 | 9.4342 | 9.4342 | -49.58% |
2007 | 50.7382 | 61.9453 | 71.5575 | 18.7117 | 18.7117 | -64.06% |
2006 | 47.1554 | 35.0667 | 54.3373 | 35.0667 | 52.0622 | 55.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $11.007B | $1.334B |
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $95.550B | 13.87 |
CBRE (CBRE) | United States | $39.427B | 25.48 |
Ferrovial SE (FER) | Netherlands | $37.560B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.168B | 0.00 |
Vonovia SE (VONOY) | Germany | $27.533B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.498B | 24.73 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.178B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $11.096B | 16.11 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.082B | 0.00 |
Gecina (GECFF) | France | $8.288B | 0.00 |
FirstService (FSV) | Canada | $8.072B | 36.78 |
Daito Trust Construction (DIFTY) | Japan | $7.516B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.316B | 0.00 |
Colliers Group (CIGI) | Canada | $6.274B | 24.97 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.438B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.186B | 0.00 |
WillScot Holdings (WSC) | United States | $4.766B | 17.42 |
Millrose Properties (MRP) | United States | $4.615B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.124B | 0.00 |
City Developments (CDEVY) | Singapore | $3.681B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.600B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.373B | 10.26 |
Newmark (NMRK) | United States | $2.063B | 8.53 |
Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.376B | 293.67 |
Redfin (RDFN) | United States | $1.325B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $0.910B | 38.71 |
Smith Douglas Homes (SDHC) | United States | $0.905B | 13.64 |
FTAI Infrastructure (FIP) | United States | $0.748B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.627B | 9.57 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.524B | 9.48 |
RMR Group (RMR) | United States | $0.517B | 12.11 |
FRP Holdings (FRPH) | United States | $0.512B | 74.58 |
Tejon Ranch Co (TRC) | United States | $0.441B | 182.22 |
Boston Omaha (BOC) | United States | $0.437B | 462.67 |
Anywhere Real Estate (HOUS) | United States | $0.416B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.336B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.240B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
American Realty Investors (ARL) | United States | $0.231B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.172B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.154B | 10.18 |
Stratus Properties (STRS) | United States | $0.146B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.144B | 10.11 |
Murano Global BV (MRNO) | United Kingdom | $0.143B | 0.00 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.075B | 0.00 |
Capital Properties (CPTP) | United States | $0.070B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |