KLEPIERRE - 20 Year Stock Price History | KLPEF

Historical daily share price chart and data for KLEPIERRE since 2005 adjusted for splits and dividends. The latest closing stock price for KLEPIERRE as of June 26, 2025 is 38.37.
  • The all-time high KLEPIERRE stock closing price was 71.56 on February 12, 2007.
  • The KLEPIERRE 52-week high stock price is 38.88, which is 1.3% above the current share price.
  • The KLEPIERRE 52-week low stock price is 26.45, which is 31.1% below the current share price.
  • The average KLEPIERRE stock price for the last 52 weeks is 33.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KLEPIERRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.4426 28.2035 38.8800 27.8303 38.3700 36.49%
2024 25.8295 23.2264 31.9889 20.9517 28.1114 19.46%
2023 20.8158 18.8402 24.0021 17.6758 23.5314 26.46%
2022 17.7644 17.7985 22.0447 13.4344 18.6076 4.81%
2021 17.7161 15.7630 22.3107 14.2651 17.7541 12.63%
2020 13.7589 24.1348 24.1348 3.6887 15.7630 -34.62%
2019 21.4044 19.0584 26.1259 17.4897 24.1100 35.10%
2018 21.2707 24.2644 24.2644 17.8454 17.8454 -22.95%
2017 21.5234 19.7335 23.7066 19.7335 23.1600 15.20%
2016 22.9537 24.0757 25.3034 19.4948 20.1048 -10.28%
2015 23.3576 23.6516 25.3017 22.3580 22.4089 6.27%
2014 20.9357 21.2817 21.7467 20.0530 21.0870 6.42%
2013 18.9553 17.6896 20.5010 17.4745 19.8157 19.73%
2012 15.5138 14.9508 16.5501 14.9508 16.5501 35.72%
2011 15.6551 14.6402 17.8145 12.1946 12.1946 9.59%
2010 11.1274 11.1274 11.1274 11.1274 11.1274 -25.52%
2009 13.3574 10.1918 14.9402 10.1918 14.9402 58.36%
2008 9.6122 9.7902 9.7902 9.4342 9.4342 -49.58%
2007 50.7382 61.9453 71.5575 18.7117 18.7117 -64.06%
2006 47.1554 35.0667 54.3373 35.0667 52.0622 55.57%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $11.007B $1.334B
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $100.692B 14.62
CBRE (CBRE) United States $41.165B 26.61
Ferrovial SE (FER) Netherlands $39.094B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $33.766B 0.00
Vonovia SE (VONOY) Germany $28.339B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $23.429B 24.66
Henderson Land Development (HLDCY) Hong Kong, SAR China $17.187B 0.00
Jones Lang LaSalle (JLL) United States $12.038B 17.48
Sino Land (SNLAY) Hong Kong, SAR China $9.569B 0.00
Gecina (GECFF) France $8.288B 0.00
FirstService (FSV) Canada $7.840B 35.71
Daito Trust Construction (DIFTY) Japan $7.471B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $7.450B 0.00
Colliers Group (CIGI) Canada $6.438B 25.62
LEG Immobilien AG (LEGIF) Germany $6.080B 11.64
UNITE Group (UTGPF) United Kingdom $5.817B 0.00
British Land (BTLCY) United Kingdom $5.216B 0.00
WillScot Holdings (WSC) United States $5.098B 18.63
Millrose Properties (MRP) United States $4.693B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.554B 0.00
City Developments (CDEVY) Singapore $3.604B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.576B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.542B 10.99
Newmark (NMRK) United States $2.226B 9.21
Safestore Holdings (SFSHF) United Kingdom $1.910B 0.00
Redfin (RDFN) United States $1.460B 0.00
Exp World Holdings (EXPI) United States $1.446B 308.67
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Kennedy-Wilson Holdings (KW) United States $0.953B 40.53
Smith Douglas Homes (SDHC) United States $0.941B 14.19
Murano Global BV (MRNO) United Kingdom $0.776B 0.00
FTAI Infrastructure (FIP) United States $0.722B 0.00
TPG RE Finance Trust (TRTX) United States $0.640B 9.77
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.598B 0.00
Legacy Housing (LEGH) United States $0.541B 9.80
RMR Group (RMR) United States $0.530B 12.42
FRP Holdings (FRPH) United States $0.516B 75.06
Tejon Ranch Co (TRC) United States $0.457B 189.00
Boston Omaha (BOC) United States $0.438B 463.67
Anywhere Real Estate (HOUS) United States $0.409B 0.00
Maui Land & Pineapple (MLP) United States $0.346B 0.00
American Realty Investors (ARL) United States $0.243B 0.00
Cian (CANPY) $0.238B 10.97
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
Douglas Elliman (DOUG) United States $0.215B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.178B 0.00
RE/MAX Holdings (RMAX) United States $0.169B 11.15
Stratus Properties (STRS) United States $0.153B 0.00
Sunrise Realty Trust (SUNS) United States $0.149B 10.48
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.081B 0.00
Capital Properties (CPTP) United States $0.069B 0.00
American Strategic Investment (NYC) United States $0.032B 0.00
Offerpad Solutions (OPAD) United States $0.026B 0.00
Gyrodyne , LLC (GYRO) United States $0.019B 0.00
Fangdd Network Group (DUO) China $0.005B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00