KLEPIERRE - 20 Year Stock Price History | KLPEF
- The all-time high KLEPIERRE stock closing price was 71.56 on February 12, 2007.
- The KLEPIERRE 52-week high stock price is 38.88, which is 1.3% above the current share price.
- The KLEPIERRE 52-week low stock price is 26.45, which is 31.1% below the current share price.
- The average KLEPIERRE stock price for the last 52 weeks is 33.04.
KLEPIERRE Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 34.4426 | 28.2035 | 38.8800 | 27.8303 | 38.3700 | 36.49% |
2024 | 25.8295 | 23.2264 | 31.9889 | 20.9517 | 28.1114 | 19.46% |
2023 | 20.8158 | 18.8402 | 24.0021 | 17.6758 | 23.5314 | 26.46% |
2022 | 17.7644 | 17.7985 | 22.0447 | 13.4344 | 18.6076 | 4.81% |
2021 | 17.7161 | 15.7630 | 22.3107 | 14.2651 | 17.7541 | 12.63% |
2020 | 13.7589 | 24.1348 | 24.1348 | 3.6887 | 15.7630 | -34.62% |
2019 | 21.4044 | 19.0584 | 26.1259 | 17.4897 | 24.1100 | 35.10% |
2018 | 21.2707 | 24.2644 | 24.2644 | 17.8454 | 17.8454 | -22.95% |
2017 | 21.5234 | 19.7335 | 23.7066 | 19.7335 | 23.1600 | 15.20% |
2016 | 22.9537 | 24.0757 | 25.3034 | 19.4948 | 20.1048 | -10.28% |
2015 | 23.3576 | 23.6516 | 25.3017 | 22.3580 | 22.4089 | 6.27% |
2014 | 20.9357 | 21.2817 | 21.7467 | 20.0530 | 21.0870 | 6.42% |
2013 | 18.9553 | 17.6896 | 20.5010 | 17.4745 | 19.8157 | 19.73% |
2012 | 15.5138 | 14.9508 | 16.5501 | 14.9508 | 16.5501 | 35.72% |
2011 | 15.6551 | 14.6402 | 17.8145 | 12.1946 | 12.1946 | 9.59% |
2010 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | -25.52% |
2009 | 13.3574 | 10.1918 | 14.9402 | 10.1918 | 14.9402 | 58.36% |
2008 | 9.6122 | 9.7902 | 9.7902 | 9.4342 | 9.4342 | -49.58% |
2007 | 50.7382 | 61.9453 | 71.5575 | 18.7117 | 18.7117 | -64.06% |
2006 | 47.1554 | 35.0667 | 54.3373 | 35.0667 | 52.0622 | 55.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $11.007B | $1.334B |
Klepierre SA is a real estate investment trust. The company provides shopping center property primarily in Europe. It also offers development, rental, property and asset management services. Klepierre SA is headquartered in Paris, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $100.692B | 14.62 |
CBRE (CBRE) | United States | $41.165B | 26.61 |
Ferrovial SE (FER) | Netherlands | $39.094B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.766B | 0.00 |
Vonovia SE (VONOY) | Germany | $28.339B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.429B | 24.66 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $17.187B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.038B | 17.48 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.569B | 0.00 |
Gecina (GECFF) | France | $8.288B | 0.00 |
FirstService (FSV) | Canada | $7.840B | 35.71 |
Daito Trust Construction (DIFTY) | Japan | $7.471B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.450B | 0.00 |
Colliers Group (CIGI) | Canada | $6.438B | 25.62 |
LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
UNITE Group (UTGPF) | United Kingdom | $5.817B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.216B | 0.00 |
WillScot Holdings (WSC) | United States | $5.098B | 18.63 |
Millrose Properties (MRP) | United States | $4.693B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.554B | 0.00 |
City Developments (CDEVY) | Singapore | $3.604B | 0.00 |
Balfour Beatty (BLFBY) | United Kingdom | $3.576B | 0.00 |
Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.542B | 10.99 |
Newmark (NMRK) | United States | $2.226B | 9.21 |
Safestore Holdings (SFSHF) | United Kingdom | $1.910B | 0.00 |
Redfin (RDFN) | United States | $1.460B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.446B | 308.67 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $0.953B | 40.53 |
Smith Douglas Homes (SDHC) | United States | $0.941B | 14.19 |
Murano Global BV (MRNO) | United Kingdom | $0.776B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.722B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.640B | 9.77 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
Legacy Housing (LEGH) | United States | $0.541B | 9.80 |
RMR Group (RMR) | United States | $0.530B | 12.42 |
FRP Holdings (FRPH) | United States | $0.516B | 75.06 |
Tejon Ranch Co (TRC) | United States | $0.457B | 189.00 |
Boston Omaha (BOC) | United States | $0.438B | 463.67 |
Anywhere Real Estate (HOUS) | United States | $0.409B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.346B | 0.00 |
American Realty Investors (ARL) | United States | $0.243B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.215B | 0.00 |
EACO (EACO) | United States | $0.202B | 9.50 |
Mobile Infrastructure (BEEP) | United States | $0.178B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.169B | 11.15 |
Stratus Properties (STRS) | United States | $0.153B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.149B | 10.48 |
Next (NXCLF) | Japan | $0.112B | 0.00 |
J W Mays (MAYS) | United States | $0.081B | 0.00 |
Capital Properties (CPTP) | United States | $0.069B | 0.00 |
American Strategic Investment (NYC) | United States | $0.032B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.026B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
Star Holdings (STHO) | United States | $0.000B | 0.00 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |