City Developments - 24 Year Stock Price History | CDEVY
Historical daily share price chart and data for City Developments since 2001 adjusted for splits and dividends. The latest closing stock price for City Developments as of May 01, 2025 is 3.86.
- The all-time high City Developments stock closing price was 9.21 on May 15, 2007.
- The City Developments 52-week high stock price is 4.57, which is 18.4% above the current share price.
- The City Developments 52-week low stock price is 3.24, which is 16.1% below the current share price.
- The average City Developments stock price for the last 52 weeks is 3.91.
| City Developments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7336 | 3.6400 | 4.0500 | 3.2600 | 3.8585 | 4.57% |
| 2024 | 4.1316 | 4.9457 | 4.9457 | 3.6750 | 3.6900 | -24.79% |
| 2023 | 5.0258 | 5.8093 | 6.0480 | 4.2476 | 4.9063 | -16.44% |
| 2022 | 5.3355 | 4.6128 | 6.2360 | 4.5946 | 5.8714 | 27.60% |
| 2021 | 4.8971 | 5.1913 | 5.5748 | 4.2689 | 4.6015 | -14.16% |
| 2020 | 5.3256 | 7.1537 | 7.5021 | 3.5670 | 5.3607 | -25.13% |
| 2019 | 6.0132 | 5.0329 | 7.2128 | 4.9600 | 7.1603 | 42.09% |
| 2018 | 6.7112 | 7.9851 | 8.6042 | 4.7756 | 5.0393 | -35.60% |
| 2017 | 6.6326 | 4.7230 | 8.0230 | 4.7230 | 7.8251 | 66.85% |
| 2016 | 4.9168 | 4.4139 | 5.6360 | 3.8438 | 4.6898 | 5.86% |
| 2015 | 5.4693 | 6.1892 | 6.5746 | 4.0189 | 4.4302 | -28.97% |
| 2014 | 6.2373 | 5.8431 | 7.0432 | 5.3000 | 6.2373 | 5.60% |
| 2013 | 6.6750 | 8.3598 | 8.3598 | 5.8986 | 5.9065 | -28.55% |
| 2012 | 6.8772 | 5.3744 | 8.4687 | 5.3206 | 8.2665 | 58.80% |
| 2011 | 6.3865 | 7.4228 | 7.4228 | 5.1517 | 5.2055 | -28.64% |
| 2010 | 6.3096 | 6.4979 | 7.8143 | 5.2622 | 7.2948 | 21.33% |
| 2009 | 4.1456 | 3.5097 | 6.1245 | 1.9580 | 6.0124 | 82.86% |
| 2008 | 5.1870 | 7.0169 | 7.0169 | 2.4014 | 3.2880 | -53.19% |
| 2007 | 7.3724 | 6.0418 | 9.2150 | 5.8988 | 7.0242 | 16.95% |
| 2006 | 4.6888 | 3.7927 | 6.0061 | 3.6171 | 6.0061 | 67.67% |
| 2005 | 3.2520 | 3.0226 | 3.9332 | 2.6404 | 3.5820 | 21.30% |
| 2004 | 2.4522 | 2.1647 | 3.0573 | 1.7426 | 2.9531 | 44.33% |
| 2003 | 1.6108 | 1.3402 | 2.2240 | 1.1071 | 2.0461 | 52.67% |
| 2002 | 1.8525 | 1.8401 | 2.2714 | 1.3402 | 1.3402 | -26.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $3.447B | $2.448B |
| City Developments Limited (CDL) is one of the largest real estate companies of Singapore. By market capitalization, the firm's income-stable and geographically-diversified portfolio comprises residences, offices, hotels, serviced apartments, integrated developments and shopping malls. CDL has hotel assets in one of the world's largest hotel groups - its London-listed subsidiary, Millennium & Copthorne Hotels plc (M&C), has over 130 hotels globally, many in key gateway cities. Globally, CDL has developed over 40,000 homes and is one of Singapore's largest commercial landlords, with one of the biggest land banks amongst Singapore private-sector developers. Building on its track record of over 50 years in real estate development, investment and management, CDL has developed growth platforms in five key international markets - UK, US, China, Japan and Australia. The Company is also leveraging its stable of prime assets and growing its real estate funds management business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.401B | 13.98 |
| CBRE (CBRE) | United States | $37.731B | 24.39 |
| Ferrovial SE (FER) | Netherlands | $36.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.748B | 0.00 |
| Vonovia SE (VONOY) | Germany | $27.269B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.844B | 25.09 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.604B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.140B | 16.77 |
| KLEPIERRE (KLPEF) | France | $10.384B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.976B | 0.00 |
| FirstService (FSV) | Canada | $8.006B | 36.48 |
| Gecina (GECFF) | France | $7.578B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.358B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.299B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $6.158B | 14.58 |
| Colliers Group (CIGI) | Canada | $6.007B | 24.47 |
| UNITE Group (UTGPF) | United Kingdom | $5.775B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.306B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.012B | 18.20 |
| Millrose Properties (MRP) | United States | $4.290B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.298B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.571B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.331B | 10.08 |
| Newmark (NMRK) | United States | $2.009B | 8.50 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.750B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.414B | 116.25 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.271B | 0.00 |
| Redfin (RDFN) | United States | $1.225B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.172B | 13.71 |
| Kennedy-Wilson Holdings (KW) | United States | $1.162B | 9.99 |
| Smith Douglas Homes (SDHC) | United States | $1.038B | 11.41 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.669B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.611B | 9.33 |
| Legacy Housing (LEGH) | United States | $0.609B | 10.17 |
| FRP Holdings (FRPH) | United States | $0.533B | 82.09 |
| FTAI Infrastructure (FIP) | United States | $0.518B | 0.00 |
| Boston Omaha (BOC) | United States | $0.486B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.463B | 156.82 |
| RMR Group (RMR) | United States | $0.463B | 10.02 |
| Anywhere Real Estate (HOUS) | United States | $0.424B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.315B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.302B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.203B | 0.00 |
| EACO (EACO) | United States | $0.190B | 8.92 |
| Douglas Elliman (DOUG) | United States | $0.162B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.154B | 10.67 |
| Sunrise Realty Trust (SUNS) | United States | $0.145B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.141B | 0.00 |
| Stratus Properties (STRS) | United States | $0.128B | 66.00 |
| Janover (JNVR) | United States | $0.125B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Star Holdings (STHO) | United States | $0.092B | 0.00 |
| J W Mays (MAYS) | United States | $0.074B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.030B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.008B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |