City Developments - 24 Year Stock Price History | CDEVY

Historical daily share price chart and data for City Developments since 2001 adjusted for splits and dividends. The latest closing stock price for City Developments as of June 10, 2025 is 4.26.
  • The all-time high City Developments stock closing price was 9.08 on May 15, 2007.
  • The City Developments 52-week high stock price is 4.43, which is 4% above the current share price.
  • The City Developments 52-week low stock price is 3.24, which is 23.9% below the current share price.
  • The average City Developments stock price for the last 52 weeks is 3.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
City Developments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7574 3.6400 4.2556 3.2600 4.2556 15.33%
2024 4.1316 4.9457 4.9457 3.6750 3.6900 -24.79%
2023 5.0258 5.8093 6.0480 4.2476 4.9063 -16.44%
2022 5.3355 4.6128 6.2360 4.5946 5.8714 27.60%
2021 4.8971 5.1913 5.5748 4.2689 4.6015 -14.16%
2020 5.3256 7.1537 7.5021 3.5670 5.3607 -25.13%
2019 6.0132 5.0329 7.2128 4.9600 7.1603 42.09%
2018 6.7112 7.9851 8.6042 4.7756 5.0393 -35.60%
2017 6.6326 4.7230 8.0230 4.7230 7.8251 66.85%
2016 4.9168 4.4139 5.6360 3.8438 4.6898 5.86%
2015 5.4693 6.1892 6.5746 4.0189 4.4302 -28.97%
2014 6.2373 5.8431 7.0432 5.3000 6.2373 5.60%
2013 6.6750 8.3598 8.3598 5.8986 5.9065 -28.55%
2012 6.7931 5.2987 8.4687 5.2457 8.2665 61.07%
2011 6.2971 7.3180 7.3180 5.0792 5.1322 -28.64%
2010 6.2205 6.4064 7.7039 5.1879 7.1918 21.33%
2009 4.0864 3.4574 6.0382 1.9289 5.9277 83.00%
2008 5.1099 6.9127 6.9127 2.3656 3.2391 -53.19%
2007 7.2624 5.9514 9.0774 5.8105 6.9199 16.97%
2006 4.6181 3.7355 5.9161 3.5626 5.9161 67.69%
2005 3.2033 2.9777 3.8739 2.6012 3.5280 21.27%
2004 2.4167 2.1355 3.0119 1.7167 2.9092 44.13%
2003 1.5888 1.3215 2.1940 1.0917 2.0185 52.74%
2002 1.8267 1.8145 2.2398 1.3215 1.3215 -26.25%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $3.708B $2.448B
City Developments Limited (CDL) is one of the largest real estate companies of Singapore. By market capitalization, the firm's income-stable and geographically-diversified portfolio comprises residences, offices, hotels, serviced apartments, integrated developments and shopping malls. CDL has hotel assets in one of the world's largest hotel groups - its London-listed subsidiary, Millennium & Copthorne Hotels plc (M&C), has over 130 hotels globally, many in key gateway cities. Globally, CDL has developed over 40,000 homes and is one of Singapore's largest commercial landlords, with one of the biggest land banks amongst Singapore private-sector developers. Building on its track record of over 50 years in real estate development, investment and management, CDL has developed growth platforms in five key international markets - UK, US, China, Japan and Australia. The Company is also leveraging its stable of prime assets and growing its real estate funds management business.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $97.495B 14.15
CBRE (CBRE) United States $39.895B 25.79
Ferrovial SE (FER) Netherlands $37.953B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $31.617B 0.00
Vonovia SE (VONOY) Germany $27.549B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $24.336B 25.61
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.250B 0.00
Jones Lang LaSalle (JLL) United States $11.275B 16.37
KLEPIERRE (KLPEF) France $10.901B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.351B 0.00
FirstService (FSV) Canada $8.090B 36.86
Gecina (GECFF) France $7.578B 0.00
Daito Trust Construction (DIFTY) Japan $7.363B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $6.569B 0.00
Colliers Group (CIGI) Canada $6.364B 25.33
LEG Immobilien AG (LEGIF) Germany $6.270B 12.00
UNITE Group (UTGPF) United Kingdom $5.707B 0.00
British Land (BTLCY) United Kingdom $5.236B 0.00
WillScot Holdings (WSC) United States $5.145B 18.81
Millrose Properties (MRP) United States $4.587B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.951B 0.00
Balfour Beatty (BLFBY) United Kingdom $3.522B 0.00
Derwent London Plc (DWVYF) United Kingdom $2.571B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.463B 10.65
Newmark (NMRK) United States $2.170B 8.98
Safestore Holdings (SFSHF) United Kingdom $1.969B 0.00
Exp World Holdings (EXPI) United States $1.435B 306.33
Redfin (RDFN) United States $1.375B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.261B 0.00
Smith Douglas Homes (SDHC) United States $0.990B 14.92
Kennedy-Wilson Holdings (KW) United States $0.927B 39.41
FTAI Infrastructure (FIP) United States $0.717B 0.00
TPG RE Finance Trust (TRTX) United States $0.641B 9.79
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.595B 0.00
Legacy Housing (LEGH) United States $0.535B 9.69
FRP Holdings (FRPH) United States $0.522B 75.97
RMR Group (RMR) United States $0.517B 12.10
Anywhere Real Estate (HOUS) United States $0.446B 0.00
Boston Omaha (BOC) United States $0.443B 469.33
Tejon Ranch Co (TRC) United States $0.443B 183.00
Maui Land & Pineapple (MLP) United States $0.352B 0.00
Cian (CANPY) $0.238B 10.97
Douglas Elliman (DOUG) United States $0.235B 0.00
Foxtons Group (FXTGY) United Kingdom $0.234B 0.00
American Realty Investors (ARL) United States $0.230B 0.00
EACO (EACO) United States $0.202B 9.50
Mobile Infrastructure (BEEP) United States $0.173B 0.00
RE/MAX Holdings (RMAX) United States $0.166B 10.93
Stratus Properties (STRS) United States $0.153B 0.00
Sunrise Realty Trust (SUNS) United States $0.150B 10.56
Murano Global BV (MRNO) United Kingdom $0.140B 0.00
Next (NXCLF) Japan $0.112B 0.00
J W Mays (MAYS) United States $0.075B 0.00
Capital Properties (CPTP) United States $0.074B 0.00
Offerpad Solutions (OPAD) United States $0.029B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.020B 0.00
Fangdd Network Group (DUO) China $0.006B 0.00
MDJM (UOKA) United Kingdom $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Star Holdings (STHO) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00