American Realty Investors - 41 Year Stock Price History | ARL
Historical daily share price chart and data for American Realty Investors since 1984 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of March 04, 2025 is 14.57.
- The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors 52-week high stock price is 22.77, which is 56.3% above the current share price.
- The American Realty Investors 52-week low stock price is 12.51, which is 14.1% below the current share price.
- The average American Realty Investors stock price for the last 52 weeks is 15.58.
| American Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3956 | 14.6800 | 16.1300 | 12.8500 | 14.5700 | -0.75% |
| 2024 | 16.7522 | 17.7500 | 24.5500 | 12.6300 | 14.6800 | -15.68% |
| 2023 | 19.5275 | 24.5300 | 30.5000 | 12.0100 | 17.4100 | -32.12% |
| 2022 | 16.7953 | 11.9900 | 27.0500 | 11.9900 | 25.6500 | 102.77% |
| 2021 | 10.8416 | 10.2700 | 15.2400 | 7.7300 | 12.6500 | 16.06% |
| 2020 | 10.0561 | 16.3300 | 16.4900 | 6.2500 | 10.9000 | -36.37% |
| 2019 | 13.6648 | 12.4500 | 17.2500 | 11.0000 | 17.1300 | 41.92% |
| 2018 | 15.8645 | 11.9500 | 20.5350 | 11.9500 | 12.0700 | -6.07% |
| 2017 | 8.6107 | 5.1778 | 14.5000 | 5.1778 | 12.8500 | 148.55% |
| 2016 | 5.6677 | 5.5080 | 7.8200 | 3.8900 | 5.1700 | -7.99% |
| 2015 | 5.5488 | 5.7900 | 7.4900 | 4.2000 | 5.6189 | 2.91% |
| 2014 | 6.7218 | 5.3200 | 10.4800 | 4.8600 | 5.4600 | 4.00% |
| 2013 | 4.2626 | 2.9300 | 5.9000 | 2.7100 | 5.2499 | 92.30% |
| 2012 | 2.3523 | 2.2000 | 3.8401 | 1.4900 | 2.7300 | 45.99% |
| 2011 | 2.8465 | 7.3500 | 8.2000 | 1.2300 | 1.8700 | -76.48% |
| 2010 | 8.9214 | 12.2800 | 12.2800 | 7.2500 | 7.9500 | -35.10% |
| 2009 | 10.6114 | 8.5500 | 14.0000 | 8.2700 | 12.2500 | 36.87% |
| 2008 | 9.4787 | 9.8700 | 12.3099 | 7.7500 | 8.9500 | -8.67% |
| 2007 | 8.2670 | 7.8700 | 9.9200 | 7.1000 | 9.8000 | 24.52% |
| 2006 | 8.6265 | 8.0300 | 10.3000 | 7.6200 | 7.8700 | -1.87% |
| 2005 | 9.4628 | 9.5100 | 11.0000 | 8.0200 | 8.0200 | -17.32% |
| 2004 | 8.6540 | 9.2500 | 11.0600 | 7.2300 | 9.7000 | 6.24% |
| 2003 | 10.4192 | 8.2000 | 13.0100 | 7.6900 | 9.1300 | 12.86% |
| 2002 | 8.7135 | 9.5700 | 11.4200 | 6.4800 | 8.0900 | -18.03% |
| 2001 | 11.8277 | 13.5000 | 14.4500 | 9.8700 | 9.8700 | -27.59% |
| 2000 | 13.8014 | 16.6359 | 17.0005 | 6.5933 | 13.6300 | -18.65% |
| 1999 | 16.1722 | 16.0942 | 17.3652 | 14.7831 | 16.7542 | 4.10% |
| 1998 | 14.6148 | 14.1136 | 16.0942 | 13.6688 | 16.0942 | 15.46% |
| 1997 | 13.0517 | 12.3920 | 21.0571 | 9.5323 | 13.9391 | 12.48% |
| 1996 | 9.9014 | 13.8461 | 14.0808 | 7.5097 | 12.3920 | -10.50% |
| 1995 | 13.1419 | 12.3160 | 14.6628 | 12.3160 | 13.8461 | 13.46% |
| 1994 | 11.5888 | 11.7340 | 12.5600 | 10.7952 | 12.2033 | 7.26% |
| 1993 | 9.1293 | 5.8670 | 14.5501 | 5.6323 | 11.3772 | 93.92% |
| 1992 | 5.7009 | 5.0503 | 7.7444 | 4.9283 | 5.8670 | 19.05% |
| 1991 | 5.4046 | 5.1629 | 6.9277 | 4.8062 | 4.9283 | -4.54% |
| 1990 | 3.7863 | 6.2080 | 6.2080 | 1.9901 | 5.1629 | -12.10% |
| 1989 | 4.7328 | 3.9579 | 7.6809 | 3.6145 | 5.8736 | 44.44% |
| 1988 | 4.1094 | 4.0664 | 4.6356 | 3.6145 | 4.0664 | 0.00% |
| 1987 | 5.0508 | 5.7652 | 7.4550 | 3.1627 | 4.0664 | -28.00% |
| 1986 | 7.3092 | 7.2291 | 8.7020 | 5.6477 | 5.6477 | -20.69% |
| 1985 | 6.5452 | 5.9911 | 7.4550 | 5.6477 | 7.1206 | 18.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.227B | $0.051B |
| American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $95.296B | 14.58 |
| CBRE (CBRE) | United States | $41.372B | 26.98 |
| Ferrovial SE (FER) | Netherlands | $32.479B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.893B | 0.00 |
| Vonovia SE (VONOY) | Germany | $25.113B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $20.786B | 10.28 |
| Zillow (Z) | United States | $18.228B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.539B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.508B | 18.88 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.285B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
| FirstService (FSV) | Canada | $7.852B | 37.60 |
| Gecina (GECFF) | France | $7.543B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.096B | 0.00 |
| WillScot Holdings (WSC) | United States | $6.332B | 22.11 |
| Colliers Group (CIGI) | Canada | $6.312B | 25.04 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.218B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.929B | 13.99 |
| UNITE Group (UTGPF) | United Kingdom | $5.299B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.566B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.942B | 0.00 |
| Millrose Properties (MRP) | United States | $3.728B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.439B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.993B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.697B | 12.90 |
| Newmark (NMRK) | United States | $2.393B | 11.19 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.572B | 127.50 |
| Bridge Investments (BRDG) | United States | $1.283B | 15.36 |
| Kennedy-Wilson Holdings (KW) | United States | $1.237B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.226B | 10.61 |
| Smith Douglas Homes (SDHC) | United States | $1.117B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Redfin (RDFN) | United States | $0.979B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.675B | 9.36 |
| FTAI Infrastructure (FIP) | United States | $0.655B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.607B | 11.58 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.590B | 77.47 |
| RMR Group (RMR) | United States | $0.570B | 12.35 |
| Boston Omaha (BOC) | United States | $0.456B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.416B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.412B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.384B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.233B | 11.65 |
| Awaysis Capital (AWCA) | United States | $0.200B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.169B | 11.16 |
| Douglas Elliman (DOUG) | United States | $0.166B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.163B | 0.00 |
| Stratus Properties (STRS) | United States | $0.153B | 135.21 |
| Star Holdings (STHO) | United States | $0.122B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| J W Mays (MAYS) | United States | $0.073B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.060B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.028B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |