American Realty Investors - 41 Year Stock Price History | ARL
Historical daily share price chart and data for American Realty Investors since 1984 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of January 31, 2025 is 14.06.
- The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors 52-week high stock price is 23.44, which is 66.7% above the current share price.
- The American Realty Investors 52-week low stock price is 12.51, which is 11% below the current share price.
- The average American Realty Investors stock price for the last 52 weeks is 16.15.
| American Realty Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7640 | 14.6800 | 16.1300 | 13.5000 | 14.0600 | -4.22% |
| 2024 | 16.7522 | 17.7500 | 24.5500 | 12.6300 | 14.6800 | -15.68% |
| 2023 | 19.5275 | 24.5300 | 30.5000 | 12.0100 | 17.4100 | -32.12% |
| 2022 | 16.7953 | 11.9900 | 27.0500 | 11.9900 | 25.6500 | 102.77% |
| 2021 | 10.8416 | 10.2700 | 15.2400 | 7.7300 | 12.6500 | 16.06% |
| 2020 | 10.0561 | 16.3300 | 16.4900 | 6.2500 | 10.9000 | -36.37% |
| 2019 | 13.6648 | 12.4500 | 17.2500 | 11.0000 | 17.1300 | 41.92% |
| 2018 | 15.8645 | 11.9500 | 20.5350 | 11.9500 | 12.0700 | -6.07% |
| 2017 | 8.6107 | 5.1778 | 14.5000 | 5.1778 | 12.8500 | 148.55% |
| 2016 | 5.6677 | 5.5080 | 7.8200 | 3.8900 | 5.1700 | -7.99% |
| 2015 | 5.5488 | 5.7900 | 7.4900 | 4.2000 | 5.6189 | 2.91% |
| 2014 | 6.7218 | 5.3200 | 10.4800 | 4.8600 | 5.4600 | 4.00% |
| 2013 | 4.2626 | 2.9300 | 5.9000 | 2.7100 | 5.2499 | 92.30% |
| 2012 | 2.3523 | 2.2000 | 3.8401 | 1.4900 | 2.7300 | 45.99% |
| 2011 | 2.8465 | 7.3500 | 8.2000 | 1.2300 | 1.8700 | -76.48% |
| 2010 | 8.9214 | 12.2800 | 12.2800 | 7.2500 | 7.9500 | -35.10% |
| 2009 | 10.6114 | 8.5500 | 14.0000 | 8.2700 | 12.2500 | 36.87% |
| 2008 | 9.4787 | 9.8700 | 12.3099 | 7.7500 | 8.9500 | -8.67% |
| 2007 | 8.2670 | 7.8700 | 9.9200 | 7.1000 | 9.8000 | 24.52% |
| 2006 | 8.6265 | 8.0300 | 10.3000 | 7.6200 | 7.8700 | -1.87% |
| 2005 | 9.4628 | 9.5100 | 11.0000 | 8.0200 | 8.0200 | -17.32% |
| 2004 | 8.6540 | 9.2500 | 11.0600 | 7.2300 | 9.7000 | 6.24% |
| 2003 | 10.4192 | 8.2000 | 13.0100 | 7.6900 | 9.1300 | 12.86% |
| 2002 | 8.7135 | 9.5700 | 11.4200 | 6.4800 | 8.0900 | -18.03% |
| 2001 | 11.8277 | 13.5000 | 14.4500 | 9.8700 | 9.8700 | -27.59% |
| 2000 | 13.8014 | 16.6359 | 17.0005 | 6.5933 | 13.6300 | -18.65% |
| 1999 | 16.1722 | 16.0942 | 17.3652 | 14.7831 | 16.7542 | 4.10% |
| 1998 | 14.6148 | 14.1136 | 16.0942 | 13.6688 | 16.0942 | 15.46% |
| 1997 | 13.0517 | 12.3920 | 21.0571 | 9.5323 | 13.9391 | 12.48% |
| 1996 | 9.9014 | 13.8461 | 14.0808 | 7.5097 | 12.3920 | -10.50% |
| 1995 | 13.1419 | 12.3160 | 14.6628 | 12.3160 | 13.8461 | 13.46% |
| 1994 | 11.5888 | 11.7340 | 12.5600 | 10.7952 | 12.2033 | 7.26% |
| 1993 | 9.1293 | 5.8670 | 14.5501 | 5.6323 | 11.3772 | 93.92% |
| 1992 | 5.7009 | 5.0503 | 7.7444 | 4.9283 | 5.8670 | 19.05% |
| 1991 | 5.4046 | 5.1629 | 6.9277 | 4.8062 | 4.9283 | -4.54% |
| 1990 | 3.7863 | 6.2080 | 6.2080 | 1.9901 | 5.1629 | -12.10% |
| 1989 | 4.7328 | 3.9579 | 7.6809 | 3.6145 | 5.8736 | 44.44% |
| 1988 | 4.1094 | 4.0664 | 4.6356 | 3.6145 | 4.0664 | 0.00% |
| 1987 | 5.0508 | 5.7652 | 7.4550 | 3.1627 | 4.0664 | -28.00% |
| 1986 | 7.3092 | 7.2291 | 8.7020 | 5.6477 | 5.6477 | -20.69% |
| 1985 | 6.5452 | 5.9911 | 7.4550 | 5.6477 | 7.1206 | 18.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.236B | $0.051B |
| American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.507B | 15.95 |
| CBRE (CBRE) | United States | $43.344B | 33.97 |
| Ferrovial SE (FER) | Netherlands | $31.864B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $25.676B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.324B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.634B | 5.93 |
| KE Holdings (BEKE) | China | $20.977B | 31.56 |
| Zillow (Z) | United States | $19.315B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.244B | 23.15 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $13.241B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.384B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.384B | 0.00 |
| FirstService (FSV) | Canada | $8.285B | 41.69 |
| Gecina (GECFF) | France | $7.435B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.392B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.937B | 28.49 |
| WillScot Holdings (WSC) | United States | $6.873B | 24.80 |
| LEG Immobilien AG (LEGIF) | Germany | $5.944B | 14.02 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.849B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.101B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.496B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.770B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.121B | 15.45 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.897B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.375B | 11.97 |
| Exp World Holdings (EXPI) | United States | $1.744B | 378.67 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.659B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.246B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.246B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.102B | 9.33 |
| Redfin (RDFN) | United States | $1.022B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.965B | 12.26 |
| FTAI Infrastructure (FIP) | United States | $0.797B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.673B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.609B | 11.62 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.586B | 76.93 |
| RMR Group (RMR) | United States | $0.584B | 11.53 |
| Boston Omaha (BOC) | United States | $0.471B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.431B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.404B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.399B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.214B | 10.71 |
| RE/MAX Holdings (RMAX) | United States | $0.192B | 13.25 |
| Stratus Properties (STRS) | United States | $0.154B | 135.71 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.151B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.142B | 0.00 |
| Next (NXCLF) | Japan | $0.141B | 0.00 |
| Star Holdings (STHO) | United States | $0.115B | 2.90 |
| J W Mays (MAYS) | United States | $0.084B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.063B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.027B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |