Derwent London Plc - 21 Year Stock Price History | DWVYF
Historical daily share price chart and data for Derwent London Plc since 2004 adjusted for splits and dividends. The latest closing stock price for Derwent London Plc as of July 09, 2025 is 22.90.
- The all-time high Derwent London Plc stock closing price was 46.13 on August 12, 2021.
- The Derwent London Plc 52-week high stock price is 30.30, which is 32.3% above the current share price.
- The Derwent London Plc 52-week low stock price is 22.90, which is 0% below the current share price.
- The average Derwent London Plc stock price for the last 52 weeks is 23.74.
| Derwent London Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.5750 | 24.2500 | 24.2500 | 22.9000 | 22.9000 | -14.87% |
| 2024 | 26.7330 | 23.6882 | 29.9617 | 23.6882 | 26.9000 | 2.08% |
| 2023 | 25.1851 | 30.3916 | 30.3916 | 22.6927 | 26.3524 | 29.28% |
| 2022 | 32.5817 | 42.5648 | 42.5648 | 19.4580 | 20.3846 | -49.24% |
| 2021 | 41.3055 | 36.4181 | 46.1317 | 36.4181 | 40.1614 | 10.28% |
| 2020 | 32.9333 | 30.5857 | 38.3913 | 29.4282 | 36.4181 | 0.64% |
| 2019 | 33.9738 | 30.9954 | 36.1859 | 30.9954 | 36.1859 | 7.42% |
| 2018 | 33.2269 | 32.3998 | 34.6328 | 31.4585 | 33.6870 | 0.88% |
| 2017 | 27.5851 | 24.6691 | 33.3944 | 23.9274 | 33.3944 | 28.65% |
| 2016 | 29.3197 | 32.3668 | 38.7088 | 24.9813 | 25.9572 | -38.90% |
| 2015 | 40.9892 | 39.4255 | 43.4221 | 38.2030 | 42.4863 | 19.58% |
| 2014 | 34.1989 | 30.3912 | 36.4074 | 30.3912 | 35.5288 | 33.50% |
| 2013 | 25.5397 | 25.0150 | 27.1767 | 24.0024 | 26.6129 | 23.79% |
| 2012 | 20.9145 | 20.3307 | 21.4982 | 20.3307 | 21.4982 | 16.30% |
| 2011 | 18.7533 | 17.5275 | 21.8392 | 17.5275 | 18.4851 | 7.71% |
| 2010 | 14.9061 | 15.3571 | 17.6371 | 13.8721 | 17.1623 | 16.40% |
| 2009 | 10.7918 | 8.0138 | 18.4213 | 4.7515 | 14.7443 | 87.30% |
| 2008 | 11.0578 | 17.6951 | 20.2331 | 6.3827 | 7.8720 | -61.09% |
| 2007 | 26.2007 | 26.8599 | 31.5481 | 19.2461 | 20.2331 | -26.13% |
| 2006 | 23.4639 | 21.4315 | 27.3887 | 19.3120 | 27.3887 | 72.67% |
| 2005 | 14.9948 | 15.1924 | 16.2147 | 14.0781 | 15.8622 | 2.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $2.571B | $0.354B |
| Derwent London plc is a real estate investment trust. It focuses on the commercial, residential and office development market. The company operates primarily in Central London. Derwent London plc is based in London, U.K. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $103.115B | 14.97 |
| CBRE (CBRE) | United States | $41.660B | 26.93 |
| Ferrovial SE (FER) | Netherlands | $39.138B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.530B | 0.00 |
| Vonovia SE (VONOY) | Germany | $28.052B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.686B | 23.87 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.609B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.120B | 17.59 |
| KLEPIERRE (KLPEF) | France | $11.333B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.157B | 0.00 |
| Gecina (GECFF) | France | $8.552B | 0.00 |
| FirstService (FSV) | Canada | $8.077B | 36.79 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $7.352B | 0.00 |
| Daito Trust Construction (DIFTY) | Japan | $7.119B | 0.00 |
| Colliers Group (CIGI) | Canada | $6.528B | 25.98 |
| LEG Immobilien AG (LEGIF) | Germany | $6.080B | 11.64 |
| UNITE Group (UTGPF) | United Kingdom | $5.714B | 0.00 |
| WillScot Holdings (WSC) | United States | $5.304B | 19.39 |
| British Land (BTLCY) | United Kingdom | $4.926B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.819B | 0.00 |
| Millrose Properties (MRP) | United States | $4.807B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.625B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.544B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.655B | 11.48 |
| Newmark (NMRK) | United States | $2.285B | 9.45 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.133B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.554B | 331.67 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.261B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.072B | 16.16 |
| Kennedy-Wilson Holdings (KW) | United States | $1.032B | 43.88 |
| Murano Global BV (MRNO) | United Kingdom | $0.762B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.716B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.647B | 9.88 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.598B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.573B | 10.37 |
| RMR Group (RMR) | United States | $0.551B | 12.90 |
| FRP Holdings (FRPH) | United States | $0.509B | 74.14 |
| Tejon Ranch Co (TRC) | United States | $0.482B | 199.11 |
| Boston Omaha (BOC) | United States | $0.443B | 469.33 |
| Anywhere Real Estate (HOUS) | United States | $0.441B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.356B | 0.00 |
| Seaport Entertainment Group (SEG) | United States | $0.267B | 0.00 |
| EACO (EACO) | United States | $0.262B | 8.88 |
| Cian (CANPY) | $0.238B | 10.97 | |
| American Realty Investors (ARL) | United States | $0.236B | 0.00 |
| Foxtons Group (FXTGY) | United Kingdom | $0.234B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
| Mobile Infrastructure (BEEP) | United States | $0.184B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.166B | 10.93 |
| Stratus Properties (STRS) | United States | $0.155B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.150B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.146B | 10.28 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| J W Mays (MAYS) | United States | $0.077B | 0.00 |
| Capital Properties (CPTP) | United States | $0.066B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.041B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.040B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Star Holdings (STHO) | United States | $0.000B | 0.00 |