Colliers Group - 30 Year Stock Price History | CIGI
Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of February 21, 2025 is 125.50.
- The all-time high Colliers Group stock closing price was 155.43 on October 25, 2024.
- The Colliers Group 52-week high stock price is 156.96, which is 25.1% above the current share price.
- The Colliers Group 52-week low stock price is 101.01, which is 19.5% below the current share price.
- The average Colliers Group stock price for the last 52 weeks is 131.27.
| Colliers Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 136.2750 | 134.3700 | 145.9200 | 125.5000 | 125.5000 | -7.70% |
| 2024 | 128.5824 | 122.2558 | 155.4300 | 103.9004 | 135.9700 | 7.61% |
| 2023 | 103.2980 | 92.1963 | 128.6964 | 86.2032 | 126.3503 | 37.83% |
| 2022 | 114.7105 | 146.1644 | 155.4090 | 85.5832 | 91.6685 | -37.90% |
| 2021 | 118.4652 | 85.1620 | 147.6042 | 84.4184 | 147.6042 | 67.02% |
| 2020 | 66.6392 | 77.3362 | 91.7043 | 35.6335 | 88.3746 | 14.48% |
| 2019 | 67.5734 | 54.5204 | 77.5738 | 52.1473 | 77.1976 | 41.88% |
| 2018 | 68.9404 | 60.3187 | 81.8943 | 51.7544 | 54.4116 | -8.67% |
| 2017 | 50.3749 | 36.0211 | 61.4031 | 34.5920 | 59.5783 | 64.50% |
| 2016 | 37.7440 | 42.9828 | 43.3817 | 31.0726 | 36.2182 | -17.27% |
| 2015 | 40.6280 | 32.1263 | 48.6682 | 31.2406 | 43.7788 | 36.06% |
| 2014 | 31.5231 | 26.5740 | 35.9267 | 24.3522 | 32.1769 | 19.09% |
| 2013 | 21.8661 | 17.8416 | 27.0197 | 17.1506 | 27.0197 | 53.75% |
| 2012 | 17.7097 | 16.6277 | 20.0827 | 15.5694 | 17.5739 | 6.57% |
| 2011 | 19.6793 | 19.0555 | 24.9509 | 14.8971 | 16.4907 | -12.23% |
| 2010 | 14.3068 | 12.0397 | 18.9124 | 11.7844 | 18.7878 | 57.84% |
| 2009 | 8.6857 | 8.2360 | 13.4279 | 4.6005 | 11.9027 | 45.40% |
| 2008 | 10.9443 | 18.9310 | 18.9310 | 6.3186 | 8.1862 | -56.93% |
| 2007 | 19.1021 | 14.1376 | 23.6933 | 13.7329 | 19.0057 | 32.16% |
| 2006 | 15.3511 | 16.0363 | 16.7833 | 14.2559 | 14.3804 | -9.87% |
| 2005 | 13.1131 | 10.5580 | 15.9927 | 10.1908 | 15.9553 | 56.76% |
| 2004 | 7.7196 | 6.3467 | 10.5829 | 6.1817 | 10.1783 | 56.16% |
| 2003 | 4.9825 | 5.0860 | 6.5365 | 3.4581 | 6.5179 | 30.23% |
| 2002 | 6.8721 | 8.6687 | 8.6687 | 4.6441 | 5.0051 | -42.57% |
| 2001 | 6.2403 | 4.3966 | 8.7154 | 4.2993 | 8.7154 | 92.27% |
| 2000 | 3.8319 | 4.0464 | 4.7273 | 3.3072 | 4.5328 | 6.39% |
| 1999 | 4.0979 | 3.6962 | 5.3109 | 3.1126 | 4.2604 | 14.66% |
| 1998 | 3.5702 | 2.3734 | 4.4355 | 2.3345 | 3.7157 | 59.16% |
| 1997 | 2.1599 | 1.2840 | 2.9959 | 1.2840 | 2.3345 | 81.81% |
| 1996 | 1.1495 | 1.1381 | 1.3326 | 0.9921 | 1.2840 | 12.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.503B | $4.822B |
| FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $99.625B | 15.24 |
| CBRE (CBRE) | United States | $43.109B | 28.12 |
| Ferrovial SE (FER) | Netherlands | $33.294B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $26.024B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.414B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.511B | 10.64 |
| Zillow (Z) | United States | $18.645B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.250B | 19.98 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $12.684B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.556B | 0.00 |
| KLEPIERRE (KLPEF) | France | $8.518B | 0.00 |
| FirstService (FSV) | Canada | $7.886B | 37.76 |
| Gecina (GECFF) | France | $7.559B | 0.00 |
| WillScot Holdings (WSC) | United States | $7.215B | 26.03 |
| Daito Trust Construction (DIFTY) | Japan | $7.148B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.218B | 0.00 |
| LEG Immobilien AG (LEGIF) | Germany | $5.929B | 13.99 |
| UNITE Group (UTGPF) | United Kingdom | $5.191B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.546B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.856B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.332B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.996B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.988B | 14.80 |
| Derwent London Plc (DWVYF) | United Kingdom | $2.723B | 0.00 |
| Newmark (NMRK) | United States | $2.484B | 11.62 |
| Exp World Holdings (EXPI) | United States | $1.737B | 377.00 |
| Safestore Holdings (SFSHF) | United Kingdom | $1.726B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.213B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 10.37 |
| Smith Douglas Homes (SDHC) | United States | $1.196B | 0.00 |
| Redfin (RDFN) | United States | $1.115B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.024B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.990B | 12.59 |
| FTAI Infrastructure (FIP) | United States | $0.722B | 0.00 |
| TPG RE Finance Trust (TRTX) | United States | $0.669B | 9.28 |
| Legacy Housing (LEGH) | United States | $0.657B | 12.52 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.601B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.600B | 78.78 |
| RMR Group (RMR) | United States | $0.571B | 12.36 |
| Boston Omaha (BOC) | United States | $0.473B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.436B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.424B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.392B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| EACO (EACO) | United States | $0.233B | 11.65 |
| American Realty Investors (ARL) | United States | $0.220B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.198B | 13.60 |
| Awaysis Capital (AWCA) | United States | $0.196B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.191B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.157B | 0.00 |
| Stratus Properties (STRS) | United States | $0.156B | 137.86 |
| Star Holdings (STHO) | United States | $0.117B | 0.00 |
| Next (NXCLF) | Japan | $0.112B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.082B | 0.00 |
| J W Mays (MAYS) | United States | $0.081B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.066B | 0.00 |
| Capital Properties (CPTP) | United States | $0.064B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.031B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.020B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (UOKA) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 |