Colliers Group - 29 Year Stock Price History | CIGI

Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of November 19, 2024 is 143.53.
  • The all-time high Colliers Group stock closing price was 155.43 on October 25, 2024.
  • The Colliers Group 52-week high stock price is 156.96, which is 9.4% above the current share price.
  • The Colliers Group 52-week low stock price is 101.01, which is 29.6% below the current share price.
  • The average Colliers Group stock price for the last 52 weeks is 125.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Colliers Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 126.5459 122.2558 155.4300 103.9004 143.5300 13.60%
2023 103.2980 92.1963 128.6964 86.2032 126.3503 37.83%
2022 114.7105 146.1644 155.4090 85.5832 91.6685 -37.90%
2021 118.4652 85.1620 147.6042 84.4184 147.6042 67.02%
2020 66.6392 77.3362 91.7043 35.6335 88.3746 14.48%
2019 67.5734 54.5204 77.5738 52.1473 77.1976 41.88%
2018 68.9404 60.3187 81.8943 51.7544 54.4116 -8.67%
2017 50.3749 36.0211 61.4031 34.5920 59.5783 64.50%
2016 37.7440 42.9828 43.3817 31.0726 36.2182 -17.27%
2015 40.6280 32.1263 48.6682 31.2406 43.7788 36.06%
2014 31.5231 26.5740 35.9267 24.3522 32.1769 19.09%
2013 21.8661 17.8416 27.0197 17.1506 27.0197 53.75%
2012 17.7097 16.6277 20.0827 15.5694 17.5739 6.57%
2011 19.6793 19.0555 24.9509 14.8971 16.4907 -12.23%
2010 14.3068 12.0397 18.9124 11.7844 18.7878 57.84%
2009 8.6857 8.2360 13.4279 4.6005 11.9027 45.40%
2008 10.9443 18.9310 18.9310 6.3186 8.1862 -56.93%
2007 19.1021 14.1376 23.6933 13.7329 19.0057 32.16%
2006 15.3511 16.0363 16.7833 14.2559 14.3804 -9.87%
2005 13.1131 10.5580 15.9927 10.1908 15.9553 56.76%
2004 7.7196 6.3467 10.5829 6.1817 10.1783 56.16%
2003 4.9825 5.0860 6.5365 3.4581 6.5179 30.23%
2002 6.8721 8.6687 8.6687 4.6441 5.0051 -42.57%
2001 6.2403 4.3966 8.7154 4.2993 8.7154 92.27%
2000 3.8319 4.0464 4.7273 3.3072 4.5328 6.39%
1999 4.0979 3.6962 5.3109 3.1126 4.2604 14.66%
1998 3.5702 2.3734 4.4355 2.3345 3.7157 59.16%
1997 2.1599 1.2840 2.9959 1.2840 2.3345 81.81%
1996 1.1495 1.1381 1.3326 0.9921 1.2840 12.82%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $7.049B $4.335B
FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $93.499B 14.98
CBRE (CBRE) United States $40.443B 31.69
Ferrovial SE (FER) Netherlands $29.013B 0.00
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $28.661B 0.00
Vonovia SE (VONOY) Germany $25.229B 0.00
KE Holdings (BEKE) China $25.222B 37.51
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.056B 5.78
Zillow (Z) United States $17.575B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.105B 0.00
Jones Lang LaSalle (JLL) United States $12.255B 21.42
Sino Land (SNLAY) Hong Kong, SAR China $8.650B 0.00
FirstService (FSV) Canada $8.398B 42.39
WillScot Holdings (WSC) United States $6.492B 23.43
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.804B 0.00
British Land (BTLCY) United Kingdom $4.877B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.827B 0.00
City Developments (CDEVY) Singapore $3.475B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.192B 15.81
Balfour Beatty (BLFBY) United Kingdom $2.673B 0.00
Newmark (NMRK) United States $2.595B 13.08
Exp World Holdings (EXPI) United States $1.970B 427.67
Smith Douglas Homes (SDHC) United States $1.546B 0.00
Kennedy-Wilson Holdings (KW) United States $1.520B 0.00
Bridge Investments (BRDG) United States $1.208B 15.35
PennyMac Mortgage Investment Trust (PMT) United States $1.147B 9.71
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.129B 0.00
Redfin (RDFN) United States $1.007B 0.00
FTAI Infrastructure (FIP) United States $0.976B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.807B 0.00
TPG RE Finance Trust (TRTX) United States $0.716B 0.00
RMR Group (RMR) United States $0.694B 13.76
Legacy Housing (LEGH) United States $0.609B 11.61
FRP Holdings (FRPH) United States $0.607B 79.75
Anywhere Real Estate (HOUS) United States $0.460B 0.00
Boston Omaha (BOC) United States $0.457B 0.00
Maui Land & Pineapple (MLP) United States $0.453B 0.00
Tejon Ranch Co (TRC) United States $0.424B 0.00
Awaysis Capital (AWCA) United States $0.264B 0.00
Cian (CANPY) $0.238B 10.97
RE/MAX Holdings (RMAX) United States $0.215B 14.82
Stratus Properties (STRS) United States $0.206B 182.00
Douglas Elliman (DOUG) United States $0.202B 0.00
Star Holdings (STHO) United States $0.151B 3.78
Murano Global BV (MRNO) United Kingdom $0.132B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.006B 0.00
MDJM (MDJH) United Kingdom $0.003B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00