TPG RE Finance Trust - 7 Year Stock Price History | TRTX
Historical daily share price chart and data for TPG RE Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for TPG RE Finance Trust as of November 21, 2024 is 8.78.
- The all-time high TPG RE Finance Trust stock closing price was 11.27 on February 21, 2020.
- The TPG RE Finance Trust 52-week high stock price is 9.66, which is 10% above the current share price.
- The TPG RE Finance Trust 52-week low stock price is 5.12, which is 41.7% below the current share price.
- The average TPG RE Finance Trust stock price for the last 52 weeks is 7.86.
| TPG RE Finance Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.6784 | 5.9496 | 9.2333 | 4.7579 | 8.7800 | 47.35% |
| 2023 | 5.8772 | 5.5281 | 7.1897 | 4.4317 | 5.9588 | 9.85% |
| 2022 | 7.2771 | 8.8999 | 9.4494 | 5.1714 | 5.4243 | -38.31% |
| 2021 | 8.3919 | 6.8134 | 9.6929 | 6.4628 | 8.7928 | 25.16% |
| 2020 | 6.2414 | 10.9257 | 11.2658 | 1.4620 | 7.0251 | -35.80% |
| 2019 | 10.1415 | 9.0913 | 11.0121 | 9.0864 | 10.9419 | 20.88% |
| 2018 | 9.3027 | 8.6515 | 9.8550 | 8.3563 | 9.0517 | 4.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.711B | $0.390B |
| TPG RE Finance Trust, Inc. is a commercial real estate finance company. It focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments. TPG RE Finance Trust, Inc. is headquartered in SAN FRANCISCO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $94.734B | 15.18 |
| CBRE (CBRE) | United States | $40.287B | 31.57 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.806B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $28.554B | 0.00 |
| Vonovia SE (VONOY) | Germany | $24.916B | 0.00 |
| KE Holdings (BEKE) | China | $24.143B | 36.33 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $21.114B | 5.53 |
| Zillow (Z) | United States | $19.187B | 0.00 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.299B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.284B | 21.47 |
| FirstService (FSV) | Canada | $8.665B | 43.73 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.650B | 0.00 |
| Colliers Group (CIGI) | Canada | $7.072B | 29.15 |
| WillScot Holdings (WSC) | United States | $6.548B | 23.63 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $4.745B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.901B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.493B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.245B | 16.07 |
| Newmark (NMRK) | United States | $2.559B | 12.90 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.415B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.035B | 441.67 |
| Smith Douglas Homes (SDHC) | United States | $1.616B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.507B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.201B | 15.26 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.159B | 9.81 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| Redfin (RDFN) | United States | $1.012B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.962B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.807B | 0.00 |
| RMR Group (RMR) | United States | $0.705B | 13.93 |
| Legacy Housing (LEGH) | United States | $0.619B | 11.80 |
| FRP Holdings (FRPH) | United States | $0.603B | 79.25 |
| Anywhere Real Estate (HOUS) | United States | $0.485B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.466B | 0.00 |
| Boston Omaha (BOC) | United States | $0.462B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.419B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| Awaysis Capital (AWCA) | United States | $0.230B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.223B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.219B | 15.08 |
| Stratus Properties (STRS) | United States | $0.218B | 192.86 |
| Star Holdings (STHO) | United States | $0.149B | 3.75 |
| Murano Global BV (MRNO) | United Kingdom | $0.140B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.105B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.103B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.019B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.003B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 0.00 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |