TPG RE Finance Trust - 7 Year Stock Price History | TRTX
- The all-time high TPG RE Finance Trust stock closing price was 11.27 on February 21, 2020.
- The TPG RE Finance Trust 52-week high stock price is 9.66, which is 9.6% above the current share price.
- The TPG RE Finance Trust 52-week low stock price is 5.12, which is 41.9% below the current share price.
- The average TPG RE Finance Trust stock price for the last 52 weeks is 7.67.
TPG RE Finance Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.5950 | 5.9496 | 9.2333 | 4.7579 | 8.8100 | 47.85% |
2023 | 5.8772 | 5.5281 | 7.1897 | 4.4317 | 5.9588 | 9.85% |
2022 | 7.2771 | 8.8999 | 9.4494 | 5.1714 | 5.4243 | -38.31% |
2021 | 8.3919 | 6.8134 | 9.6929 | 6.4628 | 8.7928 | 25.16% |
2020 | 6.2414 | 10.9257 | 11.2658 | 1.4620 | 7.0251 | -35.80% |
2019 | 10.1415 | 9.0913 | 11.0121 | 9.0864 | 10.9419 | 20.88% |
2018 | 9.3027 | 8.6515 | 9.8550 | 8.3563 | 9.0517 | 4.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.713B | $0.390B |
TPG RE Finance Trust, Inc. is a commercial real estate finance company. It focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments. TPG RE Finance Trust, Inc. is headquartered in SAN FRANCISCO, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $87.254B | 14.40 |
CBRE (CBRE) | United States | $40.079B | 31.41 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $31.588B | 0.00 |
Ferrovial SE (FER) | Netherlands | $29.783B | 0.00 |
Vonovia SE (VONOY) | Germany | $26.957B | 0.00 |
KE Holdings (BEKE) | China | $26.811B | 39.87 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.514B | 5.90 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.250B | 0.00 |
Zillow (Z) | United States | $13.907B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $12.861B | 25.64 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.771B | 0.00 |
FirstService (FSV) | Canada | $8.353B | 42.18 |
Colliers Group (CIGI) | Canada | $7.497B | 31.60 |
WillScot Holdings (WSC) | United States | $6.247B | 22.09 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
British Land (BTLCY) | United Kingdom | $5.276B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.951B | 0.00 |
City Developments (CDEVY) | Singapore | $3.513B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $3.106B | 15.76 |
Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
Newmark (NMRK) | United States | $2.576B | 13.63 |
Exp World Holdings (EXPI) | United States | $2.048B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.698B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.469B | 0.00 |
Bridge Investments (BRDG) | United States | $1.318B | 15.11 |
Redfin (RDFN) | United States | $1.263B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.171B | 9.91 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.848B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
RMR Group (RMR) | United States | $0.764B | 13.91 |
Legacy Housing (LEGH) | United States | $0.603B | 11.43 |
FRP Holdings (FRPH) | United States | $0.552B | 73.42 |
Boston Omaha (BOC) | United States | $0.464B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.433B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.430B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.427B | 265.17 |
Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
Cian (CANPY) | $0.238B | 10.97 | |
RE/MAX Holdings (RMAX) | United States | $0.231B | 15.90 |
Douglas Elliman (DOUG) | United States | $0.185B | 0.00 |
Stratus Properties (STRS) | United States | $0.180B | 0.00 |
Star Holdings (STHO) | United States | $0.170B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.127B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.095B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.082B | 0.00 |
American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
Janover (JNVR) | United States | $0.006B | 0.00 |
Fangdd Network Group (DUO) | China | $0.005B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.004B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 60.91 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |