AGNC Investment - 16 Year Stock Price History | AGNC
Historical daily share price chart and data for AGNC Investment since 2008 adjusted for splits and dividends. The latest closing stock price for AGNC Investment as of November 05, 2024 is 9.52.
- The all-time high AGNC Investment stock closing price was 11.89 on June 08, 2021.
- The AGNC Investment 52-week high stock price is 10.85, which is 14% above the current share price.
- The AGNC Investment 52-week low stock price is 8.25, which is 13.3% below the current share price.
- The average AGNC Investment stock price for the last 52 weeks is 9.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AGNC Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.2268 |
8.5422 |
10.4651 |
8.2245 |
9.5200 |
9.74% |
| 2023 |
7.9801 |
7.9688 |
9.3471 |
5.9166 |
8.6749 |
10.02% |
| 2022 |
8.2268 |
10.3495 |
10.4232 |
5.4041 |
7.8850 |
-21.74% |
| 2021 |
10.5413 |
9.4449 |
11.8878 |
9.3958 |
10.0748 |
5.23% |
| 2020 |
8.3760 |
9.7880 |
10.8944 |
5.2559 |
9.5737 |
-1.64% |
| 2019 |
8.8826 |
8.6327 |
9.8367 |
7.8082 |
9.7329 |
13.32% |
| 2018 |
8.6768 |
8.7887 |
9.2337 |
8.0599 |
8.5886 |
-3.49% |
| 2017 |
8.5631 |
7.3686 |
9.3781 |
7.3686 |
8.8989 |
23.70% |
| 2016 |
7.0255 |
6.2166 |
7.8125 |
5.6269 |
7.1940 |
18.19% |
| 2015 |
6.5102 |
6.9066 |
6.9322 |
5.8858 |
6.0867 |
-9.89% |
| 2014 |
6.5184 |
5.3428 |
7.0935 |
5.3428 |
6.7549 |
27.15% |
| 2013 |
6.5307 |
7.1509 |
8.1901 |
5.1360 |
5.3125 |
-22.31% |
| 2012 |
6.9175 |
5.7112 |
8.0428 |
5.7102 |
6.8385 |
20.10% |
| 2011 |
5.2116 |
4.7918 |
5.7527 |
4.7433 |
5.6939 |
18.62% |
| 2010 |
4.0861 |
3.6560 |
4.8235 |
3.3891 |
4.8001 |
32.14% |
| 2009 |
2.7149 |
2.3229 |
3.8702 |
1.6340 |
3.6327 |
53.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$8.431B |
$2.041B |
|
AGNC Investment Corp. is a real estate investment trust (REIT) that focuses on leveraged investments in Agency residential mortgage backed securities (RMBS), that includes residential mortgage pass-through securities and collateralized mortgage obligations. Importantly, for them, a U.S. Government agency or a U.S. Government-sponsored enterprise (GSE) guarantees the principal and interest payments. The company's investment may also comprise Agency debenture securities, which are issued by Freddie Mac and Fannie Mae, as well as other assets that are convincingly associated with Agency securities. The company purchases single-family residential pass-through securities, which are interests in pooled loans of principal and interest including pre-paid principal that are made to the holders of the notes.
|
