Ares Commercial Real Estate - 13 Year Stock Price History | ACRE
Historical daily share price chart and data for Ares Commercial Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Ares Commercial Real Estate as of May 02, 2025 is 4.14.
- The all-time high Ares Commercial Real Estate stock closing price was 11.57 on April 14, 2022.
- The Ares Commercial Real Estate 52-week high stock price is 7.99, which is 93% above the current share price.
- The Ares Commercial Real Estate 52-week low stock price is 3.35, which is 19.1% below the current share price.
- The average Ares Commercial Real Estate stock price for the last 52 weeks is 6.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ares Commercial Real Estate Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7815 |
5.7601 |
5.9828 |
3.5000 |
4.1400 |
-27.39% |
| 2024 |
6.4738 |
8.5388 |
8.7473 |
5.5294 |
5.7020 |
-34.00% |
| 2023 |
7.7956 |
8.1106 |
9.4824 |
5.8621 |
8.6389 |
11.38% |
| 2022 |
9.6558 |
10.2535 |
11.5737 |
7.6131 |
7.7563 |
-23.26% |
| 2021 |
9.7354 |
7.4050 |
11.2277 |
7.3337 |
10.1075 |
30.99% |
| 2020 |
6.2592 |
8.8535 |
9.9955 |
2.4310 |
7.7160 |
-13.84% |
| 2019 |
8.1181 |
6.8141 |
9.0400 |
6.7726 |
8.9552 |
32.33% |
| 2018 |
6.6496 |
6.0816 |
7.3958 |
5.7393 |
6.7674 |
10.33% |
| 2017 |
6.0265 |
6.1710 |
6.3592 |
5.5881 |
6.1340 |
1.93% |
| 2016 |
5.0304 |
4.5416 |
6.1367 |
3.6284 |
6.0176 |
30.76% |
| 2015 |
4.5892 |
4.2818 |
5.1194 |
4.1305 |
4.6019 |
8.60% |
| 2014 |
4.4096 |
4.4943 |
4.7256 |
4.1586 |
4.2375 |
-4.92% |
| 2013 |
4.7468 |
5.2677 |
5.5205 |
3.9879 |
4.4568 |
-14.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT-MTGE TRUST |
$0.227B |
$0.070B |
|
Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
|
