Ares Commercial Real Estate - 12 Year Stock Price History | ACRE

Historical daily share price chart and data for Ares Commercial Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Ares Commercial Real Estate as of December 23, 2024 is 6.23.
  • The all-time high Ares Commercial Real Estate stock closing price was 11.62 on April 18, 2022.
  • The Ares Commercial Real Estate 52-week high stock price is 10.84, which is 74% above the current share price.
  • The Ares Commercial Real Estate 52-week low stock price is 6.02, which is 3.4% below the current share price.
  • The average Ares Commercial Real Estate stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ares Commercial Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9969 9.2161 9.4411 5.9647 6.2300 -33.18%
2023 8.3370 8.4439 9.8721 6.3283 9.3241 15.47%
2022 9.7030 10.2766 11.6201 7.7212 8.0750 -20.29%
2021 9.6425 7.2394 10.9886 7.1697 10.1303 34.29%
2020 6.0999 8.5868 9.6944 2.3578 7.5434 -13.15%
2019 7.8732 6.6098 8.7677 6.5695 8.6855 32.31%
2018 6.4521 5.9036 7.1739 5.5713 6.5645 10.25%
2017 5.8522 5.9947 6.1729 5.4284 5.9544 1.86%
2016 4.8903 4.4196 5.9622 3.5310 5.8457 30.53%
2015 4.4681 4.1698 4.9841 4.0224 4.4784 8.52%
2014 4.2960 4.3800 4.6055 4.0502 4.1267 -4.99%
2013 4.6291 5.1379 5.3845 3.8882 4.3435 -14.18%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.349B $0.089B
Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.662B 7.15
AGNC Investment (AGNC) United States $8.369B 4.42
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.538B 9.55
Blackstone Mortgage Trust (BXMT) United States $3.140B 8.25
Arbor Realty Trust (ABR) United States $2.595B 7.77
DigitalBridge (DBRG) United States $1.925B 157.86
Ladder Capital Corp (LADR) United States $1.456B 10.28
Apollo Commercial Real Estate Finance (ARI) United States $1.249B 7.35
Two Harbors Investments Corp (TWO) United States $1.230B 49.46
Ready Capital Corp (RC) United States $1.224B 8.34
Chimera Investment (CIM) United States $1.163B 9.72
MFA Financial (MFA) United States $1.061B 6.97
ARMOUR Residential REIT (ARR) United States $1.051B 4.75
Franklin BSP Realty Trust (FBRT) United States $1.037B 13.20
Dynex Capital (DX) United States $0.997B 0.00
Redwood Trust (RWT) United States $0.895B 15.39
BrightSpire Capital (BRSP) United States $0.774B 7.02
KKR Real Estate Finance Trust (KREF) United States $0.728B 6.54
Claros Mortgage Trust (CMTG) United States $0.591B 4.93
New York Mortgage Trust (NYMT) United States $0.538B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 2.50
NexPoint Real Estate Finance (NREF) United States $0.278B 12.82
AG Mortgage Investment Trust (MITT) United States $0.207B 9.24
AFC Gamma (AFCG) United States $0.197B 4.93
Ellington Credit (EARN) United States $0.191B 5.56
Granite Point Mortgage Trust (GPMT) United States $0.146B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 14.12
Cherry Hill Mortgage Investment (CHMI) United States $0.082B 5.61
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.015B 0.00
Generation Income Properties (GIPR) United States $0.010B 0.00