Ares Commercial Real Estate - 13 Year Stock Price History | ACRE
Historical daily share price chart and data for Ares Commercial Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Ares Commercial Real Estate as of June 16, 2025 is 4.85.
- The all-time high Ares Commercial Real Estate stock closing price was 11.57 on April 14, 2022.
- The Ares Commercial Real Estate 52-week high stock price is 7.99, which is 64.7% above the current share price.
- The Ares Commercial Real Estate 52-week low stock price is 3.35, which is 30.9% below the current share price.
- The average Ares Commercial Real Estate stock price for the last 52 weeks is 6.00.
| Ares Commercial Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7680 | 5.7601 | 5.9828 | 3.5000 | 4.8500 | -14.94% |
| 2024 | 6.4738 | 8.5388 | 8.7473 | 5.5294 | 5.7020 | -34.00% |
| 2023 | 7.7956 | 8.1106 | 9.4824 | 5.8621 | 8.6389 | 11.38% |
| 2022 | 9.6558 | 10.2535 | 11.5737 | 7.6131 | 7.7563 | -23.26% |
| 2021 | 9.7354 | 7.4050 | 11.2277 | 7.3337 | 10.1075 | 30.99% |
| 2020 | 6.2592 | 8.8535 | 9.9955 | 2.4310 | 7.7160 | -13.84% |
| 2019 | 8.1181 | 6.8141 | 9.0400 | 6.7726 | 8.9552 | 32.33% |
| 2018 | 6.6496 | 6.0816 | 7.3958 | 5.7393 | 6.7674 | 10.33% |
| 2017 | 6.0265 | 6.1710 | 6.3592 | 5.5881 | 6.1340 | 1.93% |
| 2016 | 5.0304 | 4.5416 | 6.1367 | 3.6284 | 6.0176 | 30.76% |
| 2015 | 4.5892 | 4.2818 | 5.1194 | 4.1305 | 4.6019 | 8.60% |
| 2014 | 4.4096 | 4.4943 | 4.7256 | 4.1586 | 4.2375 | -4.92% |
| 2013 | 4.7468 | 5.2677 | 5.5205 | 3.9879 | 4.4568 | -14.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.271B | $0.070B |
| Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.461B | 6.90 |
| AGNC Investment (AGNC) | United States | $9.489B | 5.25 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.796B | 11.31 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.281B | 13.01 |
| Arbor Realty Trust (ABR) | United States | $1.991B | 6.91 |
| DigitalBridge (DBRG) | United States | $1.821B | 27.18 |
| ARMOUR Residential REIT (ARR) | United States | $1.369B | 4.50 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.364B | 8.77 |
| Ladder Capital Corp (LADR) | United States | $1.358B | 11.16 |
| Dynex Capital (DX) | United States | $1.318B | 153.75 |
| Ellington Financial (EFC) | United States | $1.216B | 8.20 |
| Chimera Investment (CIM) | United States | $1.134B | 9.27 |
| Two Harbors Investments Corp (TWO) | United States | $1.123B | 14.60 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.095B | 13.53 |
| MFA Financial (MFA) | United States | $0.989B | 7.13 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.890B | 15.03 |
| Orchid Island Capital (ORC) | United States | $0.853B | 100.57 |
| Redwood Trust (RWT) | United States | $0.757B | 9.81 |
| Ready Capital Corp (RC) | United States | $0.750B | 8.00 |
| BrightSpire Capital (BRSP) | United States | $0.682B | 7.81 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.623B | 10.56 |
| New York Mortgage Trust (NYMT) | United States | $0.619B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.507B | 2.84 |
| NexPoint Real Estate Finance (NREF) | United States | $0.256B | 5.71 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.216B | 32.75 |
| AG Mortgage Investment Trust (MITT) | United States | $0.215B | 9.55 |
| Ellington Credit (EARN) | United States | $0.215B | 4.90 |
| ACRES Commercial Realty (ACR) | United States | $0.133B | 0.00 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.117B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.103B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.103B | 3.39 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 6.86 |
| Generation Income Properties (GIPR) | United States | $0.008B | 0.00 |