AG Mortgage Investment Trust - 13 Year Stock Price History | MITT

Historical daily share price chart and data for AG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for AG Mortgage Investment Trust as of November 05, 2024 is 6.92.
  • The all-time high AG Mortgage Investment Trust stock closing price was 32.72 on February 20, 2020.
  • The AG Mortgage Investment Trust 52-week high stock price is 7.95, which is 14.9% above the current share price.
  • The AG Mortgage Investment Trust 52-week low stock price is 5.09, which is 26.4% below the current share price.
  • The average AG Mortgage Investment Trust stock price for the last 52 weeks is 6.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AG Mortgage Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.4010 5.6986 7.7148 5.1771 6.9200 18.37%
2023 5.0188 4.4729 5.9012 4.1563 5.8459 35.62%
2022 5.3614 7.3378 7.4583 2.8041 4.3105 -40.68%
2021 7.8122 5.5739 9.6429 5.5739 7.2669 24.19%
2020 10.9175 30.3079 32.7239 3.2017 5.8516 -80.68%
2019 29.6285 28.2703 32.0920 27.6187 30.2882 8.95%
2018 29.4591 29.2995 32.1719 25.5512 27.7991 -6.37%
2017 27.3070 24.7736 30.0024 24.1550 29.6900 23.42%
2016 19.0440 16.0227 25.7640 13.3481 24.0566 51.31%
2015 19.6742 20.3555 21.7731 15.0367 15.8989 -20.76%
2014 18.4688 14.9168 20.8538 14.9168 20.0638 35.02%
2013 17.8333 19.6744 22.0420 13.8848 14.8598 -23.28%
2012 16.5389 14.3583 20.1776 13.5574 19.3692 33.36%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.204B $0.260B
AG Mortgage Investment Trust, Inc. is a real estate investment trust. The Company invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets. Its non-Agency RMBS investments include fixed- and floating-rate securities, including investment grade and non investment grade. The Company's Agency RMBS investments include mortgage pass-through securities and collateralized mortgage obligations. The Company mainly invests in CMBS and asset-backed securities. AG Mortgage Investment Trust, Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00