AG Mortgage Investment Trust - 14 Year Stock Price History | MITT

Historical daily share price chart and data for AG Mortgage Investment Trust since 2011 adjusted for splits and dividends. The latest closing stock price for AG Mortgage Investment Trust as of May 28, 2025 is 6.95.
  • The all-time high AG Mortgage Investment Trust stock closing price was 31.11 on February 20, 2020.
  • The AG Mortgage Investment Trust 52-week high stock price is 7.95, which is 14.4% above the current share price.
  • The AG Mortgage Investment Trust 52-week low stock price is 5.62, which is 19.1% below the current share price.
  • The average AG Mortgage Investment Trust stock price for the last 52 weeks is 7.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AG Mortgage Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.8069 6.5114 7.6404 5.8000 6.9500 7.38%
2024 6.1298 5.3880 7.3024 4.8978 6.4724 17.10%
2023 4.7411 4.2243 5.5795 3.9253 5.5273 35.77%
2022 5.0842 6.9707 7.0852 2.6466 4.0710 -41.03%
2021 7.4220 5.2979 9.1618 5.2979 6.9033 24.12%
2020 10.3782 28.8107 31.1074 3.0435 5.5619 -80.68%
2019 28.1721 26.8766 30.5099 26.2681 28.7921 8.94%
2018 27.9789 27.8119 30.5635 24.2539 26.4286 -6.22%
2017 25.8990 23.4781 28.4790 22.8918 28.1825 23.62%
2016 18.0596 15.1812 24.4457 12.6471 22.7986 51.35%
2015 18.6280 19.2733 20.6114 14.2415 15.0639 -20.70%
2014 17.4900 14.1193 19.7507 14.1193 18.9971 35.06%
2013 16.8749 18.6144 20.8544 13.1387 14.0654 -23.25%
2012 15.6432 13.5734 19.0905 12.8162 18.3257 33.47%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.207B $0.408B
AG Mortgage Investment Trust, Inc. is a real estate investment trust. The Company invests in, acquires and manages residential mortgage assets, other real estate-related securities and financial assets. Its non-Agency RMBS investments include fixed- and floating-rate securities, including investment grade and non investment grade. The Company's Agency RMBS investments include mortgage pass-through securities and collateralized mortgage obligations. The Company mainly invests in CMBS and asset-backed securities. AG Mortgage Investment Trust, Inc. is headquartered in New York, New York.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.354B 6.83
AGNC Investment (AGNC) United States $9.163B 5.07
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.691B 11.14
Blackstone Mortgage Trust (BXMT) United States $3.257B 12.91
DigitalBridge (DBRG) United States $2.020B 30.16
Arbor Realty Trust (ABR) United States $1.895B 6.57
Apollo Commercial Real Estate Finance (ARI) United States $1.362B 8.75
Ladder Capital Corp (LADR) United States $1.330B 11.01
ARMOUR Residential REIT (ARR) United States $1.314B 4.32
Dynex Capital (DX) United States $1.276B 148.88
Ellington Financial (EFC) United States $1.211B 8.16
Two Harbors Investments Corp (TWO) United States $1.147B 14.90
PennyMac Mortgage Investment Trust (PMT) United States $1.080B 13.34
Chimera Investment (CIM) United States $1.065B 8.71
MFA Financial (MFA) United States $0.970B 7.00
Franklin BSP Realty Trust (FBRT) United States $0.905B 15.29
Orchid Island Capital (ORC) United States $0.765B 100.00
Ready Capital Corp (RC) United States $0.735B 7.84
Redwood Trust (RWT) United States $0.729B 9.45
BrightSpire Capital (BRSP) United States $0.663B 7.58
KKR Real Estate Finance Trust (KREF) United States $0.619B 10.49
New York Mortgage Trust (NYMT) United States $0.590B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.487B 2.72
Claros Mortgage Trust (CMTG) United States $0.347B 9.96
NexPoint Real Estate Finance (NREF) United States $0.267B 5.97
Ares Commercial Real Estate (ACRE) United States $0.257B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.216B 32.82
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.135B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.119B 0.00
AFC Gamma (AFCG) United States $0.112B 3.71
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.98
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.071B 0.00
Generation Income Properties (GIPR) United States $0.009B 0.00