Granite Point Mortgage Trust - 7 Year Stock Price History | GPMT

Historical daily share price chart and data for Granite Point Mortgage Trust since 2017 adjusted for splits and dividends. The latest closing stock price for Granite Point Mortgage Trust as of November 05, 2024 is 3.01.
  • The all-time high Granite Point Mortgage Trust stock closing price was 11.49 on February 20, 2020.
  • The Granite Point Mortgage Trust 52-week high stock price is 6.41, which is 113% above the current share price.
  • The Granite Point Mortgage Trust 52-week low stock price is 2.46, which is 18.3% below the current share price.
  • The average Granite Point Mortgage Trust stock price for the last 52 weeks is 4.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Granite Point Mortgage Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6379 5.4922 5.7078 2.4587 3.0100 -45.93%
2023 4.4899 4.4417 5.7722 3.3858 5.5672 28.61%
2022 6.9464 8.5705 8.6919 4.1412 4.3286 -48.24%
2021 8.7309 6.3722 10.5340 6.1607 8.3634 26.65%
2020 5.5196 11.1666 11.4863 1.3835 6.6036 -41.57%
2019 10.9042 10.1758 11.3502 10.1477 11.3018 11.50%
2018 9.6297 9.1545 10.4634 8.4242 10.1365 11.10%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.153B $0.264B
Granite Point Mortgage Trust Inc. focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point Mortgage Trust Inc. is headquatered in New York, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Ready Capital Corp (RC) United States $1.141B 7.53
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00