Granite Point Mortgage Trust - 8 Year Stock Price History | GPMT
Historical daily share price chart and data for Granite Point Mortgage Trust since 2017 adjusted for splits and dividends. The latest closing stock price for Granite Point Mortgage Trust as of May 21, 2025 is 2.33.
- The all-time high Granite Point Mortgage Trust stock closing price was 11.07 on February 20, 2020.
- The Granite Point Mortgage Trust 52-week high stock price is 3.66, which is 57.1% above the current share price.
- The Granite Point Mortgage Trust 52-week low stock price is 1.61, which is 30.9% below the current share price.
- The average Granite Point Mortgage Trust stock price for the last 52 weeks is 2.82.
| Granite Point Mortgage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5153 | 2.7363 | 3.1287 | 1.6100 | 2.3300 | -14.85% |
| 2024 | 3.4502 | 5.2932 | 5.5009 | 2.3698 | 2.7363 | -49.00% |
| 2023 | 4.3249 | 4.2747 | 5.5642 | 3.2616 | 5.3654 | 28.79% |
| 2022 | 6.6903 | 8.2582 | 8.3752 | 3.9794 | 4.1659 | -48.31% |
| 2021 | 8.4158 | 6.1451 | 10.1523 | 5.9411 | 8.0587 | 26.55% |
| 2020 | 5.3193 | 10.7615 | 11.0696 | 1.3333 | 6.3682 | -41.53% |
| 2019 | 10.5088 | 9.8058 | 10.9392 | 9.7788 | 10.8918 | 11.51% |
| 2018 | 9.2796 | 8.8224 | 10.0814 | 8.1186 | 9.7679 | 11.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.113B | $0.186B |
| Granite Point Mortgage Trust Inc. focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point Mortgage Trust Inc. is headquatered in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.222B | 6.76 |
| AGNC Investment (AGNC) | United States | $8.979B | 4.97 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.548B | 10.90 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.183B | 12.62 |
| DigitalBridge (DBRG) | United States | $1.934B | 28.87 |
| Arbor Realty Trust (ABR) | United States | $1.745B | 6.05 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.326B | 8.52 |
| ARMOUR Residential REIT (ARR) | United States | $1.304B | 4.29 |
| Ladder Capital Corp (LADR) | United States | $1.294B | 10.72 |
| Dynex Capital (DX) | United States | $1.289B | 150.38 |
| Ellington Financial (EFC) | United States | $1.191B | 8.03 |
| Two Harbors Investments Corp (TWO) | United States | $1.179B | 15.31 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.079B | 13.33 |
| Chimera Investment (CIM) | United States | $1.064B | 8.70 |
| MFA Financial (MFA) | United States | $0.960B | 6.93 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.889B | 15.01 |
| Orchid Island Capital (ORC) | United States | $0.754B | 98.57 |
| Redwood Trust (RWT) | United States | $0.735B | 9.52 |
| Ready Capital Corp (RC) | United States | $0.706B | 7.53 |
| BrightSpire Capital (BRSP) | United States | $0.651B | 7.45 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.599B | 10.16 |
| New York Mortgage Trust (NYMT) | United States | $0.588B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.485B | 2.72 |
| Claros Mortgage Trust (CMTG) | United States | $0.330B | 9.48 |
| NexPoint Real Estate Finance (NREF) | United States | $0.260B | 5.81 |
| Ares Commercial Real Estate (ACRE) | United States | $0.252B | 0.00 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.228B | 34.68 |
| AG Mortgage Investment Trust (MITT) | United States | $0.207B | 9.16 |
| Ellington Credit (EARN) | United States | $0.205B | 4.68 |
| ACRES Commercial Realty (ACR) | United States | $0.137B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.113B | 3.72 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 6.86 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.073B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |