Granite Point Mortgage Trust - 7 Year Stock Price History | GPMT
- The all-time high Granite Point Mortgage Trust stock closing price was 11.49 on February 20, 2020.
- The Granite Point Mortgage Trust 52-week high stock price is 6.41, which is 84.7% above the current share price.
- The Granite Point Mortgage Trust 52-week low stock price is 2.46, which is 29.1% below the current share price.
- The average Granite Point Mortgage Trust stock price for the last 52 weeks is 3.95.
Granite Point Mortgage Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.6208 | 5.4922 | 5.7078 | 2.4587 | 3.4700 | -37.67% |
2023 | 4.4899 | 4.4417 | 5.7722 | 3.3858 | 5.5672 | 28.61% |
2022 | 6.9464 | 8.5705 | 8.6919 | 4.1412 | 4.3286 | -48.24% |
2021 | 8.7309 | 6.3722 | 10.5340 | 6.1607 | 8.3634 | 26.65% |
2020 | 5.5196 | 11.1666 | 11.4863 | 1.3835 | 6.6036 | -41.57% |
2019 | 10.9042 | 10.1758 | 11.3502 | 10.1477 | 11.3018 | 11.50% |
2018 | 9.6297 | 9.1545 | 10.4634 | 8.4242 | 10.1365 | 11.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.174B | $0.264B |
Granite Point Mortgage Trust Inc. focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point Mortgage Trust Inc. is headquatered in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
DigitalBridge (DBRG) | United States | $2.149B | 176.29 |
Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
Ready Capital Corp (RC) | United States | $1.218B | 8.31 |
Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
Chimera Investment (CIM) | United States | $1.193B | 9.97 |
MFA Financial (MFA) | United States | $1.126B | 7.40 |
Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
Dynex Capital (DX) | United States | $0.991B | 0.00 |
Redwood Trust (RWT) | United States | $0.942B | 16.18 |
Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
KKR Real Estate Finance Trust (KREF) | United States | $0.795B | 7.14 |
New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
Ellington Credit (EARN) | United States | $0.192B | 5.64 |
Great Ajax (AJX) | United States | $0.138B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |