Ready Capital Corp - 11 Year Stock Price History | RC

Historical daily share price chart and data for Ready Capital Corp since 2013 adjusted for splits and dividends. The latest closing stock price for Ready Capital Corp as of November 05, 2024 is 6.78.
  • The all-time high Ready Capital Corp stock closing price was 11.12 on January 04, 2022.
  • The Ready Capital Corp 52-week high stock price is 11.67, which is 72.1% above the current share price.
  • The Ready Capital Corp 52-week low stock price is 6.65, which is 1.9% below the current share price.
  • The average Ready Capital Corp stock price for the last 52 weeks is 8.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ready Capital Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0521 9.2445 9.2445 6.7100 6.7800 -26.80%
2023 9.0518 8.8886 10.6018 7.4346 9.2625 5.80%
2022 9.6760 11.0000 11.1163 7.3979 8.7550 -18.07%
2021 9.3983 7.3289 10.9097 6.9794 10.6856 39.94%
2020 5.9972 8.2275 8.9842 2.1262 7.6356 -7.07%
2019 7.6393 6.6254 8.5275 6.6158 8.2169 23.66%
2018 6.9481 6.5979 7.8197 5.9902 6.6446 1.04%
2017 6.0663 5.3187 6.8231 5.1611 6.5762 24.10%
2016 5.1702 5.3025 5.7203 4.4965 5.2990 -0.60%
2015 5.3608 5.5911 5.8512 4.5595 5.3308 -3.22%
2014 5.1917 4.6535 5.9144 4.6535 5.5081 18.14%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.141B $0.946B
Ready Capital Corporation is a publicly-traded mortgage REIT and is externally managed by Waterfall Asset Management LLC. The company provides non-bank real estate and small business. It lends primarily to multifamily and commercial real estate, delivering value-add bridge loans and fixed rate financings for stabilized assets. The company approved Freddie Mac Small Balance Loan lender and provides residential mortgage lending through its wholly-owned subsidiary GMFS Inc. Ready Capital Corporation, formerly known as Sutherland Asset Management Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.802B 7.24
AGNC Investment (AGNC) United States $8.431B 4.45
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.231B 9.64
Blackstone Mortgage Trust (BXMT) United States $3.180B 8.35
Arbor Realty Trust (ABR) United States $2.818B 8.44
DigitalBridge (DBRG) United States $2.195B 180.00
Ladder Capital Corp (LADR) United States $1.445B 10.20
MFA Financial (MFA) United States $1.258B 8.16
Apollo Commercial Real Estate Finance (ARI) United States $1.228B 7.23
Chimera Investment (CIM) United States $1.203B 9.89
Two Harbors Investments Corp (TWO) United States $1.196B 48.08
Franklin BSP Realty Trust (FBRT) United States $1.061B 13.51
ARMOUR Residential REIT (ARR) United States $1.045B 4.72
Dynex Capital (DX) United States $0.976B 0.00
Redwood Trust (RWT) United States $0.955B 16.41
Claros Mortgage Trust (CMTG) United States $0.921B 12.77
KKR Real Estate Finance Trust (KREF) United States $0.827B 7.43
BrightSpire Capital (BRSP) United States $0.752B 6.82
New York Mortgage Trust (NYMT) United States $0.517B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.446B 2.43
Ares Commercial Real Estate (ACRE) United States $0.345B 0.00
NexPoint Real Estate Finance (NREF) United States $0.259B 11.98
AG Mortgage Investment Trust (MITT) United States $0.204B 9.11
AFC Gamma (AFCG) United States $0.204B 5.05
Ellington Credit (EARN) United States $0.165B 5.86
Granite Point Mortgage Trust (GPMT) United States $0.153B 30.10
Great Ajax (AJX) United States $0.138B 0.00
ACRES Commercial Realty (ACR) United States $0.123B 13.79
Cherry Hill Mortgage Investment (CHMI) United States $0.098B 6.02
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.031B 0.00
Generation Income Properties (GIPR) United States $0.011B 0.00