Ready Capital Corp - 11 Year Stock Price History | RC
Historical daily share price chart and data for Ready Capital Corp since 2013 adjusted for splits and dividends. The latest closing stock price for Ready Capital Corp as of November 20, 2024 is 7.20.
- The all-time high Ready Capital Corp stock closing price was 11.12 on January 04, 2022.
- The Ready Capital Corp 52-week high stock price is 11.67, which is 62.1% above the current share price.
- The Ready Capital Corp 52-week low stock price is 6.65, which is 7.6% below the current share price.
- The average Ready Capital Corp stock price for the last 52 weeks is 8.69.
| Ready Capital Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.0081 | 9.2445 | 9.2445 | 6.7100 | 7.2000 | -22.27% |
| 2023 | 9.0518 | 8.8886 | 10.6018 | 7.4346 | 9.2625 | 5.80% |
| 2022 | 9.6760 | 11.0000 | 11.1163 | 7.3979 | 8.7550 | -18.07% |
| 2021 | 9.3983 | 7.3289 | 10.9097 | 6.9794 | 10.6856 | 39.94% |
| 2020 | 5.9972 | 8.2275 | 8.9842 | 2.1262 | 7.6356 | -7.07% |
| 2019 | 7.6393 | 6.6254 | 8.5275 | 6.6158 | 8.2169 | 23.66% |
| 2018 | 6.9481 | 6.5979 | 7.8197 | 5.9902 | 6.6446 | 1.04% |
| 2017 | 6.0663 | 5.3187 | 6.8231 | 5.1611 | 6.5762 | 24.10% |
| 2016 | 5.1702 | 5.3025 | 5.7203 | 4.4965 | 5.2990 | -0.60% |
| 2015 | 5.3608 | 5.5911 | 5.8512 | 4.5595 | 5.3308 | -3.22% |
| 2014 | 5.1917 | 4.6535 | 5.9144 | 4.6535 | 5.5081 | 18.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.218B | $0.946B |
| Ready Capital Corporation is a publicly-traded mortgage REIT and is externally managed by Waterfall Asset Management LLC. The company provides non-bank real estate and small business. It lends primarily to multifamily and commercial real estate, delivering value-add bridge loans and fixed rate financings for stabilized assets. The company approved Freddie Mac Small Balance Loan lender and provides residential mortgage lending through its wholly-owned subsidiary GMFS Inc. Ready Capital Corporation, formerly known as Sutherland Asset Management Corporation, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.071B | 7.42 |
| AGNC Investment (AGNC) | United States | $8.564B | 4.52 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.659B | 9.73 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.226B | 8.48 |
| Arbor Realty Trust (ABR) | United States | $2.782B | 8.33 |
| DigitalBridge (DBRG) | United States | $2.149B | 176.29 |
| Ladder Capital Corp (LADR) | United States | $1.486B | 10.49 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.266B | 7.45 |
| Two Harbors Investments Corp (TWO) | United States | $1.206B | 48.50 |
| Chimera Investment (CIM) | United States | $1.193B | 9.97 |
| MFA Financial (MFA) | United States | $1.126B | 7.40 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.056B | 13.44 |
| ARMOUR Residential REIT (ARR) | United States | $1.049B | 4.74 |
| Dynex Capital (DX) | United States | $0.991B | 0.00 |
| Redwood Trust (RWT) | United States | $0.942B | 16.18 |
| Claros Mortgage Trust (CMTG) | United States | $0.914B | 7.63 |
| BrightSpire Capital (BRSP) | United States | $0.807B | 7.32 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.795B | 7.14 |
| New York Mortgage Trust (NYMT) | United States | $0.538B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.44 |
| Ares Commercial Real Estate (ACRE) | United States | $0.389B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.294B | 13.60 |
| AFC Gamma (AFCG) | United States | $0.211B | 5.29 |
| AG Mortgage Investment Trust (MITT) | United States | $0.199B | 8.88 |
| Ellington Credit (EARN) | United States | $0.192B | 5.64 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.174B | 0.00 |
| Great Ajax (AJX) | United States | $0.138B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.129B | 14.73 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.084B | 5.78 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.022B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.009B | 0.00 |