Generation Income Properties - 3 Year Stock Price History | GIPR

Historical daily share price chart and data for Generation Income Properties since 2021 adjusted for splits and dividends. The latest closing stock price for Generation Income Properties as of November 22, 2024 is 1.86.
  • The all-time high Generation Income Properties stock closing price was 8.18 on October 05, 2021.
  • The Generation Income Properties 52-week high stock price is 4.64, which is 149.5% above the current share price.
  • The Generation Income Properties 52-week low stock price is 1.72, which is 7.5% below the current share price.
  • The average Generation Income Properties stock price for the last 52 weeks is 3.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Generation Income Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.2190 3.9286 4.6205 1.7300 1.8600 -52.91%
2023 4.3216 4.7800 6.0700 3.5800 3.9500 -18.39%
2022 6.1023 5.8673 7.3729 4.7501 4.8400 -16.45%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.010B $0.008B
Generation Income Properties Inc. is an internally managed real estate investment corporation formed to acquire and own, directly and jointly, real estate investments focused on retail, office and industrial net lease properties located primarily in United States. It invests primarily in freestanding, single-tenant commercial retail, office and industrial properties. Generation Income Properties Inc. is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.104B 7.45
AGNC Investment (AGNC) United States $8.626B 4.55
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.716B 9.81
Blackstone Mortgage Trust (BXMT) United States $3.228B 8.48
Arbor Realty Trust (ABR) United States $2.750B 8.24
DigitalBridge (DBRG) United States $2.148B 176.14
Ladder Capital Corp (LADR) United States $1.493B 10.54
Apollo Commercial Real Estate Finance (ARI) United States $1.270B 7.47
Ready Capital Corp (RC) United States $1.245B 8.49
Two Harbors Investments Corp (TWO) United States $1.217B 48.92
Chimera Investment (CIM) United States $1.186B 9.90
MFA Financial (MFA) United States $1.139B 7.49
Franklin BSP Realty Trust (FBRT) United States $1.065B 13.55
ARMOUR Residential REIT (ARR) United States $1.042B 4.71
Dynex Capital (DX) United States $0.983B 0.00
Redwood Trust (RWT) United States $0.948B 16.30
Claros Mortgage Trust (CMTG) United States $0.903B 7.53
BrightSpire Capital (BRSP) United States $0.808B 7.33
KKR Real Estate Finance Trust (KREF) United States $0.805B 7.23
New York Mortgage Trust (NYMT) United States $0.542B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.498B 2.45
Ares Commercial Real Estate (ACRE) United States $0.388B 0.00
NexPoint Real Estate Finance (NREF) United States $0.299B 13.80
AFC Gamma (AFCG) United States $0.212B 5.31
AG Mortgage Investment Trust (MITT) United States $0.198B 8.84
Ellington Credit (EARN) United States $0.195B 5.73
Granite Point Mortgage Trust (GPMT) United States $0.176B 0.00
Great Ajax (AJX) United States $0.136B 0.00
ACRES Commercial Realty (ACR) United States $0.130B 14.82
Cherry Hill Mortgage Investment (CHMI) United States $0.081B 5.54
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.021B 0.00