Generation Income Properties - 4 Year Stock Price History | GIPR
Historical daily share price chart and data for Generation Income Properties since 2021 adjusted for splits and dividends. The latest closing stock price for Generation Income Properties as of May 07, 2025 is 1.60.
- The all-time high Generation Income Properties stock closing price was 6.63 on October 05, 2021.
- The Generation Income Properties 52-week high stock price is 4.64, which is 190% above the current share price.
- The Generation Income Properties 52-week low stock price is 1.43, which is 10.6% below the current share price.
- The average Generation Income Properties stock price for the last 52 weeks is 2.35.
| Generation Income Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6549 | 1.8100 | 1.9000 | 1.4400 | 1.6050 | -11.81% |
| 2024 | 3.0286 | 3.7029 | 4.5775 | 1.7300 | 1.8200 | -51.11% |
| 2023 | 3.8437 | 4.0480 | 5.1800 | 3.2460 | 3.7227 | -9.18% |
| 2022 | 5.0649 | 4.8597 | 6.1071 | 4.0020 | 4.0988 | -14.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.009B | $0.010B |
| Generation Income Properties Inc. is an internally managed real estate investment corporation formed to acquire and own, directly and jointly, real estate investments focused on retail, office and industrial net lease properties located primarily in United States. It invests primarily in freestanding, single-tenant commercial retail, office and industrial properties. Generation Income Properties Inc. is based in TAMPA, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $11.366B | 6.84 |
| AGNC Investment (AGNC) | United States | $8.857B | 4.90 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.420B | 9.90 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.207B | 12.71 |
| Arbor Realty Trust (ABR) | United States | $1.983B | 6.88 |
| DigitalBridge (DBRG) | United States | $1.534B | 23.13 |
| ARMOUR Residential REIT (ARR) | United States | $1.316B | 4.33 |
| Ladder Capital Corp (LADR) | United States | $1.316B | 10.90 |
| Dynex Capital (DX) | United States | $1.299B | 151.50 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.298B | 8.34 |
| Ellington Financial (EFC) | United States | $1.204B | 8.73 |
| Two Harbors Investments Corp (TWO) | United States | $1.204B | 15.64 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.098B | 13.57 |
| Chimera Investment (CIM) | United States | $0.972B | 8.22 |
| MFA Financial (MFA) | United States | $0.963B | 6.95 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.913B | 15.42 |
| Redwood Trust (RWT) | United States | $0.783B | 10.15 |
| Ready Capital Corp (RC) | United States | $0.751B | 5.19 |
| Orchid Island Capital (ORC) | United States | $0.742B | 99.43 |
| BrightSpire Capital (BRSP) | United States | $0.664B | 7.60 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.616B | 10.45 |
| New York Mortgage Trust (NYMT) | United States | $0.582B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.469B | 2.45 |
| Claros Mortgage Trust (CMTG) | United States | $0.354B | 3.63 |
| NexPoint Real Estate Finance (NREF) | United States | $0.252B | 5.66 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.229B | 34.82 |
| Ares Commercial Real Estate (ACRE) | United States | $0.226B | 0.00 |
| Ellington Credit (EARN) | United States | $0.200B | 4.51 |
| AG Mortgage Investment Trust (MITT) | United States | $0.191B | 8.49 |
| ACRES Commercial Realty (ACR) | United States | $0.137B | 0.00 |
| AFC Gamma (AFCG) | United States | $0.120B | 3.28 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.096B | 6.84 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.092B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.083B | 0.00 |