Orchid Island Capital - 11 Year Stock Price History | ORC

Historical daily share price chart and data for Orchid Island Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Orchid Island Capital as of November 06, 2024 is 7.59.
  • The all-time high Orchid Island Capital stock closing price was 17.00 on February 13, 2017.
  • The Orchid Island Capital 52-week high stock price is 9.08, which is 19.6% above the current share price.
  • The Orchid Island Capital 52-week low stock price is 6.73, which is 11.3% below the current share price.
  • The average Orchid Island Capital stock price for the last 52 weeks is 8.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orchid Island Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7734 7.3128 8.3100 7.0373 7.5900 2.56%
2023 7.6382 7.7649 9.2329 5.0448 7.4006 -3.06%
2022 9.1215 13.4863 13.4863 5.6833 7.6340 -41.51%
2021 13.9879 12.7830 15.9440 12.2689 13.0513 0.14%
2020 11.3314 12.3612 14.3466 4.0861 13.0327 5.25%
2019 12.1672 11.6055 13.4555 10.4062 12.3823 6.86%
2018 12.5531 14.6365 14.6365 10.6034 11.5874 -21.26%
2017 14.7855 14.7394 17.0037 12.7227 14.7158 1.13%
2016 12.8022 11.3267 14.7096 9.5437 14.5513 28.21%
2015 11.8195 12.8611 14.4475 8.2435 11.3496 -9.79%
2014 11.7947 10.8351 13.8209 10.0075 12.5815 18.17%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.595B $0.178B
Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities the principal and interest payments of which are guaranteed by a U.S. Government agency or a U.S. Government-sponsored entity. The Company intends to qualify and will elect to be taxed as a REIT commencing with its taxable year ending December 31, 2013. Orchid Island Capital, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55