BLACKROCK TCP CAPITAL CORP - 12 Year Stock Price History | TCPC

Historical daily share price chart and data for BLACKROCK TCP CAPITAL CORP since 2012 adjusted for splits and dividends. The latest closing stock price for BLACKROCK TCP CAPITAL CORP as of November 21, 2024 is 8.99.
  • The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.82 on January 10, 2024.
  • The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 12.43, which is 38.3% above the current share price.
  • The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 7.71, which is 14.2% below the current share price.
  • The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 10.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5206 10.4726 10.8247 7.8000 8.9900 -13.71%
2023 9.4733 10.1715 10.7254 7.8364 10.4184 3.14%
2022 9.6761 9.6193 10.5836 8.2237 10.1013 5.63%
2021 9.2904 7.2354 9.9421 7.2354 9.5627 30.87%
2020 6.2720 7.9470 8.3489 2.6099 7.3069 -8.12%
2019 7.5377 6.7606 8.1961 6.7606 7.9527 19.17%
2018 6.9725 7.1078 7.2649 6.5285 6.6736 -5.62%
2017 7.3045 7.1454 7.5466 6.9335 7.0707 -1.28%
2016 6.1539 5.4964 7.2217 4.7708 7.1624 33.21%
2015 5.6537 5.8949 5.9370 5.0790 5.3768 -8.73%
2014 5.6396 5.3586 6.1430 5.1780 5.8914 9.49%
2013 4.8572 4.3118 5.4676 4.2681 5.3810 25.22%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.769B $0.209B
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82