BLACKROCK TCP CAPITAL CORP - 13 Year Stock Price History | TCPC

Historical daily share price chart and data for BLACKROCK TCP CAPITAL CORP since 2012 adjusted for splits and dividends. The latest closing stock price for BLACKROCK TCP CAPITAL CORP as of June 05, 2025 is 7.82.
  • The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.27 on August 04, 2023.
  • The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 11.51, which is 47.2% above the current share price.
  • The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 6.27, which is 19.8% below the current share price.
  • The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 8.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.9251 8.5956 9.1576 6.4700 7.8200 -7.35%
2024 8.8528 9.7802 10.1090 7.2795 8.4405 -13.25%
2023 9.0136 9.7583 10.2683 7.5198 9.7296 0.40%
2022 9.2821 9.2302 10.1516 7.8874 9.6909 5.61%
2021 8.9175 6.9486 9.5415 6.9486 9.1759 30.76%
2020 6.0423 7.7202 8.1106 2.5080 7.0173 -9.17%
2019 7.3164 6.5597 7.9621 6.5597 7.7257 19.31%
2018 6.7644 6.8943 7.0479 6.3318 6.4752 -5.59%
2017 7.0830 6.9264 7.3204 6.7210 6.8584 -1.22%
2016 5.9641 5.3255 7.0004 4.6224 6.9428 33.27%
2015 5.4758 5.7112 5.7520 4.9170 5.2096 -8.73%
2014 5.4647 5.1932 5.9519 5.0187 5.7078 9.45%
2013 4.7069 4.1771 5.2989 4.1348 5.2150 25.27%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.665B $0.259B
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.223B 9.79
Blackstone Secured Lending Fund (BXSL) United States $7.194B 9.09
Main Street Capital (MAIN) United States $5.044B 14.02
Golub Capital BDC (GBDC) United States $3.996B 8.67
Hercules Capital (HTGC) United States $3.109B 9.04
Sixth Street Specialty Lending (TSLX) United States $2.181B 9.92
Morgan Stanley Direct Lending Fund (MSDL) United States $1.714B 8.19
Goldman Sachs BDC (GSBD) United States $1.328B 5.58
New Mountain Finance (NMFC) United States $1.152B 7.97
Kayne Anderson BDC (KBDC) United States $1.116B 8.24
Bain Capital Specialty Finance (BCSF) United States $1.007B 7.53
Trinity Capital (TRIN) United States $0.937B 6.87
BARINGS BDC, INC (BBDC) United States $0.934B 7.26
Amalgamated Financial (AMAL) United States $0.909B 8.39
Nuveen Churchill Direct Lending (NCDL) United States $0.806B 7.16
Carlyle Secured Lending (CGBD) United States $0.708B 7.39
Fidus Investment (FDUS) United States $0.698B 8.89
Gladstone Capital (GLAD) United States $0.594B 12.85
Gladstone Investment (GAIN) United States $0.530B 14.84
CION Investment (CION) United States $0.475B 5.85
Palmer Square Capital BDC (PSBD) United States $0.450B 7.64
PennantPark Investment (PNNT) United States $0.436B 7.94
Saratoga Investment Corp (SAR) United States $0.378B 6.41
Stellus Capital Investment (SCM) United States $0.374B 8.03
Runway Growth Finance (RWAY) United States $0.362B 6.09
Horizon Technology Finance (HRZN) United States $0.300B 6.09
TriplePoint Venture Growth BDC (TPVG) United States $0.283B 5.54
Chicago Atlantic BDC (LIEN) United States $0.232B 39.02
Medallion Financial (MFIN) United States $0.216B 5.82
WhiteHorse Finance (WHF) United States $0.210B 6.37
Oxford Square Capital (OXSQ) United States $0.163B 5.56
PhenixFIN (PFX) United States $0.099B 19.44
Advanced Medical Isotope (RDGL) United States $0.059B 0.00
Logan Ridge Finance (LRFC) United States $0.047B 11.23
Rand Capital (RAND) United States $0.046B 8.85
Investcorp Credit Management BDC (ICMB) United States $0.039B 7.71
OFS Capital (OFS) United States $0.000B 7.74
SLR Investment (SLRC) United States $0.000B 9.55
FS KKR Capital (FSK) United States $0.000B 7.55
Crescent Capital BDC (CCAP) United States $0.000B 6.65