BLACKROCK TCP CAPITAL CORP - 13 Year Stock Price History | TCPC
- The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.27 on August 04, 2023.
- The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 11.51, which is 47.2% above the current share price.
- The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 6.27, which is 19.8% below the current share price.
- The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 8.78.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.9251 | 8.5956 | 9.1576 | 6.4700 | 7.8200 | -7.35% |
2024 | 8.8528 | 9.7802 | 10.1090 | 7.2795 | 8.4405 | -13.25% |
2023 | 9.0136 | 9.7583 | 10.2683 | 7.5198 | 9.7296 | 0.40% |
2022 | 9.2821 | 9.2302 | 10.1516 | 7.8874 | 9.6909 | 5.61% |
2021 | 8.9175 | 6.9486 | 9.5415 | 6.9486 | 9.1759 | 30.76% |
2020 | 6.0423 | 7.7202 | 8.1106 | 2.5080 | 7.0173 | -9.17% |
2019 | 7.3164 | 6.5597 | 7.9621 | 6.5597 | 7.7257 | 19.31% |
2018 | 6.7644 | 6.8943 | 7.0479 | 6.3318 | 6.4752 | -5.59% |
2017 | 7.0830 | 6.9264 | 7.3204 | 6.7210 | 6.8584 | -1.22% |
2016 | 5.9641 | 5.3255 | 7.0004 | 4.6224 | 6.9428 | 33.27% |
2015 | 5.4758 | 5.7112 | 5.7520 | 4.9170 | 5.2096 | -8.73% |
2014 | 5.4647 | 5.1932 | 5.9519 | 5.0187 | 5.7078 | 9.45% |
2013 | 4.7069 | 4.1771 | 5.2989 | 4.1348 | 5.2150 | 25.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.665B | $0.259B |
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.223B | 9.79 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.194B | 9.09 |
Main Street Capital (MAIN) | United States | $5.044B | 14.02 |
Golub Capital BDC (GBDC) | United States | $3.996B | 8.67 |
Hercules Capital (HTGC) | United States | $3.109B | 9.04 |
Sixth Street Specialty Lending (TSLX) | United States | $2.181B | 9.92 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.714B | 8.19 |
Goldman Sachs BDC (GSBD) | United States | $1.328B | 5.58 |
New Mountain Finance (NMFC) | United States | $1.152B | 7.97 |
Kayne Anderson BDC (KBDC) | United States | $1.116B | 8.24 |
Bain Capital Specialty Finance (BCSF) | United States | $1.007B | 7.53 |
Trinity Capital (TRIN) | United States | $0.937B | 6.87 |
BARINGS BDC, INC (BBDC) | United States | $0.934B | 7.26 |
Amalgamated Financial (AMAL) | United States | $0.909B | 8.39 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.806B | 7.16 |
Carlyle Secured Lending (CGBD) | United States | $0.708B | 7.39 |
Fidus Investment (FDUS) | United States | $0.698B | 8.89 |
Gladstone Capital (GLAD) | United States | $0.594B | 12.85 |
Gladstone Investment (GAIN) | United States | $0.530B | 14.84 |
CION Investment (CION) | United States | $0.475B | 5.85 |
Palmer Square Capital BDC (PSBD) | United States | $0.450B | 7.64 |
PennantPark Investment (PNNT) | United States | $0.436B | 7.94 |
Saratoga Investment Corp (SAR) | United States | $0.378B | 6.41 |
Stellus Capital Investment (SCM) | United States | $0.374B | 8.03 |
Runway Growth Finance (RWAY) | United States | $0.362B | 6.09 |
Horizon Technology Finance (HRZN) | United States | $0.300B | 6.09 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.283B | 5.54 |
Chicago Atlantic BDC (LIEN) | United States | $0.232B | 39.02 |
Medallion Financial (MFIN) | United States | $0.216B | 5.82 |
WhiteHorse Finance (WHF) | United States | $0.210B | 6.37 |
Oxford Square Capital (OXSQ) | United States | $0.163B | 5.56 |
PhenixFIN (PFX) | United States | $0.099B | 19.44 |
Advanced Medical Isotope (RDGL) | United States | $0.059B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.047B | 11.23 |
Rand Capital (RAND) | United States | $0.046B | 8.85 |
Investcorp Credit Management BDC (ICMB) | United States | $0.039B | 7.71 |
OFS Capital (OFS) | United States | $0.000B | 7.74 |
SLR Investment (SLRC) | United States | $0.000B | 9.55 |
FS KKR Capital (FSK) | United States | $0.000B | 7.55 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.65 |