BLACKROCK TCP CAPITAL CORP - 13 Year Stock Price History | TCPC
- The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.42 on August 04, 2023.
- The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 11.05, which is 44.6% above the current share price.
- The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 6.27, which is 17.9% below the current share price.
- The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 8.58.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.6522 | 8.3190 | 8.8630 | 6.2618 | 7.6400 | -6.47% |
2024 | 8.7912 | 9.7218 | 10.0487 | 7.2360 | 8.1689 | -15.54% |
2023 | 9.1402 | 9.9052 | 10.4228 | 7.6330 | 9.6715 | -1.68% |
2022 | 9.4218 | 9.3691 | 10.3044 | 8.0061 | 9.8368 | 5.61% |
2021 | 9.0517 | 7.0532 | 9.6851 | 7.0532 | 9.3140 | 30.76% |
2020 | 6.1332 | 7.8364 | 8.2326 | 2.5458 | 7.1229 | -9.17% |
2019 | 7.4265 | 6.6584 | 8.0819 | 6.6584 | 7.8419 | 19.31% |
2018 | 6.8662 | 6.9981 | 7.1540 | 6.4271 | 6.5727 | -5.59% |
2017 | 7.1896 | 7.0307 | 7.4306 | 6.8222 | 6.9616 | -1.22% |
2016 | 6.0539 | 5.4056 | 7.1057 | 4.6920 | 7.0473 | 33.27% |
2015 | 5.5582 | 5.7971 | 5.8386 | 4.9910 | 5.2880 | -8.73% |
2014 | 5.5470 | 5.2714 | 6.0415 | 5.0942 | 5.7937 | 9.45% |
2013 | 4.7778 | 4.2400 | 5.3786 | 4.1970 | 5.2935 | 25.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.650B | $0.259B |
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.237B | 9.80 |
Blue Owl Technology Finance (OTF) | United States | $7.163B | 0.00 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.146B | 9.03 |
Main Street Capital (MAIN) | United States | $5.249B | 14.59 |
Golub Capital BDC (GBDC) | United States | $3.847B | 8.35 |
Hercules Capital (HTGC) | United States | $3.182B | 9.26 |
Sixth Street Specialty Lending (TSLX) | United States | $2.234B | 10.16 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.690B | 8.08 |
Goldman Sachs BDC (GSBD) | United States | $1.364B | 5.73 |
New Mountain Finance (NMFC) | United States | $1.137B | 7.87 |
Kayne Anderson BDC (KBDC) | United States | $1.112B | 8.21 |
Bain Capital Specialty Finance (BCSF) | United States | $0.969B | 7.25 |
Amalgamated Financial (AMAL) | United States | $0.965B | 8.91 |
BARINGS BDC, INC (BBDC) | United States | $0.959B | 7.46 |
Trinity Capital (TRIN) | United States | $0.927B | 6.80 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.825B | 7.32 |
Carlyle Secured Lending (CGBD) | United States | $0.709B | 7.40 |
Fidus Investment (FDUS) | United States | $0.691B | 8.80 |
Gladstone Capital (GLAD) | United States | $0.597B | 12.91 |
Gladstone Investment (GAIN) | United States | $0.519B | 14.52 |
CION Investment (CION) | United States | $0.501B | 6.18 |
Palmer Square Capital BDC (PSBD) | United States | $0.451B | 7.65 |
PennantPark Investment (PNNT) | United States | $0.442B | 8.06 |
Stellus Capital Investment (SCM) | United States | $0.398B | 8.53 |
Runway Growth Finance (RWAY) | United States | $0.396B | 6.66 |
Saratoga Investment Corp (SAR) | United States | $0.379B | 6.43 |
Horizon Technology Finance (HRZN) | United States | $0.289B | 5.88 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.280B | 5.49 |
Chicago Atlantic BDC (LIEN) | United States | $0.230B | 38.85 |
Medallion Financial (MFIN) | United States | $0.225B | 6.06 |
WhiteHorse Finance (WHF) | United States | $0.203B | 6.15 |
Oxford Square Capital (OXSQ) | United States | $0.160B | 5.46 |
PhenixFIN (PFX) | United States | $0.101B | 19.84 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.050B | 12.05 |
Rand Capital (RAND) | United States | $0.046B | 8.86 |
Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 7.91 |
OFS Capital (OFS) | United States | $0.000B | 7.75 |
SLR Investment (SLRC) | United States | $0.000B | 9.19 |
FS KKR Capital (FSK) | United States | $0.000B | 7.37 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.49 |