BLACKROCK TCP CAPITAL CORP - 13 Year Stock Price History | TCPC
- The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.82 on January 10, 2024.
- The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 11.52, which is 25.5% above the current share price.
- The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 7.71, which is 16% below the current share price.
- The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 9.73.
BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.8995 | 8.8700 | 9.3600 | 8.5200 | 9.1800 | 5.40% |
2024 | 9.4707 | 10.4726 | 10.8247 | 7.8000 | 8.7100 | -16.40% |
2023 | 9.4733 | 10.1715 | 10.7254 | 7.8364 | 10.4184 | 3.14% |
2022 | 9.6761 | 9.6193 | 10.5836 | 8.2237 | 10.1013 | 5.63% |
2021 | 9.2904 | 7.2354 | 9.9421 | 7.2354 | 9.5627 | 30.87% |
2020 | 6.2720 | 7.9470 | 8.3489 | 2.6099 | 7.3069 | -8.12% |
2019 | 7.5377 | 6.7606 | 8.1961 | 6.7606 | 7.9527 | 19.17% |
2018 | 6.9725 | 7.1078 | 7.2649 | 6.5285 | 6.6736 | -5.62% |
2017 | 7.3045 | 7.1454 | 7.5466 | 6.9335 | 7.0707 | -1.28% |
2016 | 6.1539 | 5.4964 | 7.2217 | 4.7708 | 7.1624 | 33.21% |
2015 | 5.6537 | 5.8949 | 5.9370 | 5.0790 | 5.3768 | -8.73% |
2014 | 5.6396 | 5.3586 | 6.1430 | 5.1780 | 5.8914 | 9.49% |
2013 | 4.8572 | 4.3118 | 5.4676 | 4.2681 | 5.3810 | 25.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.758B | $0.209B |
BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.976B | 9.62 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.354B | 9.05 |
FS KKR Capital (FSK) | United States | $6.349B | 7.63 |
Main Street Capital (MAIN) | United States | $5.345B | 14.68 |
Golub Capital BDC (GBDC) | United States | $4.083B | 7.88 |
Hercules Capital (HTGC) | United States | $3.368B | 9.97 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.848B | 8.06 |
Goldman Sachs BDC (GSBD) | United States | $1.479B | 5.63 |
New Mountain Finance (NMFC) | United States | $1.239B | 7.87 |
Kayne Anderson BDC (KBDC) | United States | $1.205B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.153B | 8.46 |
Amalgamated Financial (AMAL) | United States | $1.061B | 9.91 |
BARINGS BDC, INC (BBDC) | United States | $1.049B | 7.77 |
Carlyle Secured Lending (CGBD) | United States | $0.932B | 8.71 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.929B | 7.19 |
SLR Investment (SLRC) | United States | $0.909B | 9.36 |
Trinity Capital (TRIN) | United States | $0.879B | 7.14 |
Fidus Investment (FDUS) | United States | $0.754B | 9.19 |
Crescent Capital BDC (CCAP) | United States | $0.714B | 7.80 |
Gladstone Capital (GLAD) | United States | $0.652B | 15.70 |
CION Investment (CION) | United States | $0.608B | 6.24 |
Palmer Square Capital BDC (PSBD) | United States | $0.509B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.484B | 13.46 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.53 |
Runway Growth Finance (RWAY) | United States | $0.425B | 6.73 |
Stellus Capital Investment (SCM) | United States | $0.400B | 8.03 |
Horizon Technology Finance (HRZN) | United States | $0.369B | 6.13 |
Saratoga Investment Corp (SAR) | United States | $0.355B | 5.86 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.316B | 5.06 |
WhiteHorse Finance (WHF) | United States | $0.245B | 6.12 |
Medallion Financial (MFIN) | United States | $0.220B | 5.64 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.100B | 21.15 |
Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.86 |
Logan Ridge Finance (LRFC) | United States | $0.066B | 20.25 |
Rand Capital (RAND) | United States | $0.056B | 13.00 |
Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.045B | 5.87 |