BLACKROCK TCP CAPITAL CORP - 12 Year Stock Price History | TCPC
Historical daily share price chart and data for BLACKROCK TCP CAPITAL CORP since 2012 adjusted for splits and dividends. The latest closing stock price for BLACKROCK TCP CAPITAL CORP as of November 12, 2024 is 8.59.
- The all-time high BLACKROCK TCP CAPITAL CORP stock closing price was 10.82 on January 10, 2024.
- The BLACKROCK TCP CAPITAL CORP 52-week high stock price is 12.43, which is 44.7% above the current share price.
- The BLACKROCK TCP CAPITAL CORP 52-week low stock price is 7.71, which is 10.2% below the current share price.
- The average BLACKROCK TCP CAPITAL CORP stock price for the last 52 weeks is 10.31.
| BLACKROCK TCP CAPITAL CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.5392 | 10.4726 | 10.8247 | 7.8000 | 8.5900 | -17.55% |
| 2023 | 9.4733 | 10.1715 | 10.7254 | 7.8364 | 10.4184 | 3.14% |
| 2022 | 9.6761 | 9.6193 | 10.5836 | 8.2237 | 10.1013 | 5.63% |
| 2021 | 9.2904 | 7.2354 | 9.9421 | 7.2354 | 9.5627 | 30.87% |
| 2020 | 6.2720 | 7.9470 | 8.3489 | 2.6099 | 7.3069 | -8.12% |
| 2019 | 7.5377 | 6.7606 | 8.1961 | 6.7606 | 7.9527 | 19.17% |
| 2018 | 6.9725 | 7.1078 | 7.2649 | 6.5285 | 6.6736 | -5.62% |
| 2017 | 7.3045 | 7.1454 | 7.5466 | 6.9335 | 7.0707 | -1.28% |
| 2016 | 6.1539 | 5.4964 | 7.2217 | 4.7708 | 7.1624 | 33.21% |
| 2015 | 5.6537 | 5.8949 | 5.9370 | 5.0790 | 5.3768 | -8.73% |
| 2014 | 5.6396 | 5.3586 | 6.1430 | 5.1780 | 5.8914 | 9.49% |
| 2013 | 4.8572 | 4.3118 | 5.4676 | 4.2681 | 5.3810 | 25.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.747B | $0.209B |
| BlackRock TCP Capital Corp. is an externally-managed non-diversified closed-end management investment company. It focused on middle-market lending. BlackRock TCP Capital Corp., formerly known as TCP Capital Corp., is headquartered in Santa Monica, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |