Horizon Technology Finance - 14 Year Stock Price History | HRZN

Historical daily share price chart and data for Horizon Technology Finance since 2010 adjusted for splits and dividends. The latest closing stock price for Horizon Technology Finance as of November 20, 2024 is 9.24.
  • The all-time high Horizon Technology Finance stock closing price was 13.22 on November 15, 2021.
  • The Horizon Technology Finance 52-week high stock price is 13.73, which is 48.6% above the current share price.
  • The Horizon Technology Finance 52-week low stock price is 9.07, which is 1.8% below the current share price.
  • The average Horizon Technology Finance stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Horizon Technology Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9025 11.8731 12.2044 9.0909 9.2400 -21.65%
2023 10.2453 9.3705 12.0342 8.7471 11.7925 27.04%
2022 9.8243 11.6719 11.9194 7.6589 9.2824 -19.62%
2021 11.2656 8.7922 13.2238 8.5196 11.5486 29.96%
2020 7.3619 7.7948 8.8862 3.2603 8.8862 14.44%
2019 6.9056 6.2010 7.7648 6.0106 7.7648 26.89%
2018 5.6594 5.6225 6.4663 5.0983 6.1194 10.87%
2017 5.1730 4.6671 5.5290 4.5113 5.5192 18.59%
2016 5.0021 4.6640 5.9052 3.7512 4.6539 0.80%
2015 4.5784 4.8470 5.2695 3.4540 4.6168 -6.31%
2014 4.6660 4.5308 4.9943 4.0296 4.9280 8.69%
2013 4.3104 4.3978 4.6121 3.9244 4.5340 4.97%
2012 4.3636 4.1847 4.6666 3.8967 4.3192 3.09%
2011 3.8205 3.5462 4.1898 3.3732 4.1898 21.91%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.351B $0.113B
Horizon Technology Finance Corporation is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. The Company makes secured loans to development-stage companies in the technology, life science, healthcare information and services, and cleantech industries. Horizon Technology Finance Corporation is headquartered in Farmington, United States of America.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82