Horizon Technology Finance - 14 Year Stock Price History | HRZN
Historical daily share price chart and data for Horizon Technology Finance since 2010 adjusted for splits and dividends. The latest closing stock price for Horizon Technology Finance as of November 12, 2024 is 9.26.
- The all-time high Horizon Technology Finance stock closing price was 13.38 on November 15, 2021.
- The Horizon Technology Finance 52-week high stock price is 13.73, which is 48.3% above the current share price.
- The Horizon Technology Finance 52-week low stock price is 9.18, which is 0.9% below the current share price.
- The average Horizon Technology Finance stock price for the last 52 weeks is 11.77.
| Horizon Technology Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.0804 | 12.0155 | 12.3508 | 9.2600 | 9.2600 | -22.41% |
| 2023 | 10.3681 | 9.4829 | 12.1786 | 8.8521 | 11.9339 | 27.04% |
| 2022 | 9.9422 | 11.8119 | 12.0624 | 7.7508 | 9.3938 | -19.62% |
| 2021 | 11.4007 | 8.8977 | 13.3824 | 8.6218 | 11.6871 | 29.96% |
| 2020 | 7.4503 | 7.8883 | 8.9928 | 3.2994 | 8.9928 | 14.44% |
| 2019 | 6.9885 | 6.2754 | 7.8580 | 6.0828 | 7.8580 | 26.89% |
| 2018 | 5.7273 | 5.6899 | 6.5439 | 5.1594 | 6.1928 | 10.87% |
| 2017 | 5.2350 | 4.7231 | 5.5954 | 4.5654 | 5.5854 | 18.59% |
| 2016 | 5.0621 | 4.7200 | 5.9761 | 3.7962 | 4.7097 | 0.80% |
| 2015 | 4.6334 | 4.9051 | 5.3328 | 3.4955 | 4.6722 | -6.31% |
| 2014 | 4.7220 | 4.5852 | 5.0542 | 4.0779 | 4.9871 | 8.69% |
| 2013 | 4.3621 | 4.4506 | 4.6674 | 3.9715 | 4.5884 | 4.97% |
| 2012 | 4.4159 | 4.2349 | 4.7226 | 3.9434 | 4.3710 | 3.09% |
| 2011 | 3.8663 | 3.5888 | 4.2401 | 3.4137 | 4.2401 | 21.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.357B | $0.113B |
| Horizon Technology Finance Corporation is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. The Company makes secured loans to development-stage companies in the technology, life science, healthcare information and services, and cleantech industries. Horizon Technology Finance Corporation is headquartered in Farmington, United States of America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |