PhenixFIN - 14 Year Stock Price History | PFX
Historical daily share price chart and data for PhenixFIN since 2011 adjusted for splits and dividends. The latest closing stock price for PhenixFIN as of April 25, 2025 is 49.45.
- The all-time high PhenixFIN stock closing price was 141.41 on March 14, 2013.
- The PhenixFIN 52-week high stock price is 57.40, which is 16.1% above the current share price.
- The PhenixFIN 52-week low stock price is 42.50, which is 14.1% below the current share price.
- The average PhenixFIN stock price for the last 52 weeks is 48.33.
| PhenixFIN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.5263 | 48.6200 | 54.3774 | 46.5909 | 49.4500 | 0.58% |
| 2024 | 44.2449 | 39.3222 | 49.5132 | 39.3222 | 49.1651 | 23.45% |
| 2023 | 34.7025 | 31.1097 | 39.8273 | 30.1670 | 39.8273 | 36.06% |
| 2022 | 35.4771 | 38.3541 | 39.4159 | 29.2714 | 29.2714 | -25.52% |
| 2021 | 35.9044 | 28.4039 | 40.7313 | 26.0267 | 39.2984 | 47.74% |
| 2020 | 20.0264 | 40.7783 | 42.2816 | 6.5771 | 26.5998 | -35.07% |
| 2019 | 49.4726 | 47.2130 | 65.9158 | 35.3382 | 40.9662 | -14.54% |
| 2018 | 65.4920 | 84.4600 | 84.7776 | 47.9338 | 47.9338 | -42.16% |
| 2017 | 98.5327 | 109.5010 | 114.8430 | 80.8086 | 82.8725 | -22.50% |
| 2016 | 93.8319 | 94.4184 | 112.0640 | 65.5074 | 106.9380 | 16.57% |
| 2015 | 97.7635 | 97.6296 | 107.8000 | 85.5133 | 91.7347 | -6.44% |
| 2014 | 125.2436 | 131.0260 | 139.0560 | 93.8093 | 98.0540 | -25.06% |
| 2013 | 129.2623 | 125.3660 | 141.4050 | 117.0550 | 130.8370 | 5.08% |
| 2012 | 100.2500 | 79.5452 | 124.5110 | 78.2374 | 124.5110 | 55.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.101B | $0.022B |
| PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.963B | 8.76 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.584B | 8.23 |
| FS KKR Capital (FSK) | United States | $5.478B | 6.79 |
| Main Street Capital (MAIN) | United States | $4.720B | 13.06 |
| Golub Capital BDC (GBDC) | United States | $3.752B | 7.64 |
| Hercules Capital (HTGC) | United States | $3.078B | 8.73 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.920B | 8.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.711B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.242B | 4.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.114B | 0.00 |
| New Mountain Finance (NMFC) | United States | $1.050B | 7.06 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.967B | 7.16 |
| BARINGS BDC, INC (BBDC) | United States | $0.917B | 6.96 |
| Trinity Capital (TRIN) | United States | $0.900B | 6.79 |
| Amalgamated Financial (AMAL) | United States | $0.820B | 7.66 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.777B | 6.69 |
| Carlyle Secured Lending (CGBD) | United States | $0.743B | 7.26 |
| Fidus Investment (FDUS) | United States | $0.644B | 8.03 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.578B | 4.22 |
| Crescent Capital BDC (CCAP) | United States | $0.574B | 6.43 |
| Gladstone Capital (GLAD) | United States | $0.556B | 13.69 |
| Gladstone Investment (GAIN) | United States | $0.512B | 14.62 |
| CION Investment (CION) | United States | $0.501B | 5.31 |
| Palmer Square Capital BDC (PSBD) | United States | $0.418B | 6.60 |
| PennantPark Investment (PNNT) | United States | $0.413B | 7.18 |
| Stellus Capital Investment (SCM) | United States | $0.351B | 7.46 |
| Runway Growth Finance (RWAY) | United States | $0.343B | 5.64 |
| Horizon Technology Finance (HRZN) | United States | $0.338B | 6.31 |
| Saratoga Investment Corp (SAR) | United States | $0.337B | 5.57 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.240B | 4.24 |
| Chicago Atlantic BDC (LIEN) | United States | $0.240B | 17.79 |
| WhiteHorse Finance (WHF) | United States | $0.226B | 6.08 |
| Medallion Financial (MFIN) | United States | $0.203B | 5.74 |
| Oxford Square Capital (OXSQ) | United States | $0.174B | 5.79 |
| Rand Capital (RAND) | United States | $0.059B | 11.51 |
| Logan Ridge Finance (LRFC) | United States | $0.048B | 11.56 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 6.30 |
| SLR Investment (SLRC) | United States | $0.000B | 8.71 |
| OFS Capital (OFS) | United States | $0.000B | 6.75 |