PhenixFIN - 13 Year Stock Price History | PFX
- The all-time high PhenixFIN stock closing price was 49.17 on October 23, 2024.
- The PhenixFIN 52-week high stock price is 50.00, which is 7.5% above the current share price.
- The PhenixFIN 52-week low stock price is 37.00, which is 20.4% below the current share price.
- The average PhenixFIN stock price for the last 52 weeks is 45.23.
PhenixFIN Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 45.9158 | 41.7115 | 49.1722 | 41.7115 | 46.5000 | 10.07% |
2023 | 36.7591 | 33.0000 | 42.2473 | 32.0000 | 42.2473 | 36.06% |
2022 | 37.6880 | 40.8200 | 41.9500 | 31.0500 | 31.0500 | -25.76% |
2021 | 38.2322 | 30.2300 | 43.3500 | 27.7000 | 41.8250 | 47.74% |
2020 | 10.3493 | 1.9324 | 29.8800 | 0.3117 | 28.3100 | 1358.30% |
2019 | 2.3502 | 2.2776 | 3.1295 | 1.6778 | 1.9413 | -16.05% |
2018 | 3.3847 | 4.6248 | 4.6421 | 2.3124 | 2.3124 | -49.04% |
2017 | 5.4600 | 6.1603 | 6.4608 | 4.4248 | 4.5378 | -24.57% |
2016 | 5.3633 | 5.5597 | 6.3045 | 3.8573 | 6.0161 | 11.38% |
2015 | 5.9615 | 6.1514 | 6.6282 | 5.0353 | 5.4016 | -12.57% |
2014 | 8.2246 | 8.7814 | 9.3196 | 5.9107 | 6.1781 | -29.54% |
2013 | 8.6610 | 8.3932 | 9.4726 | 7.8439 | 8.7688 | 5.19% |
2012 | 6.7088 | 5.3241 | 8.3360 | 5.2366 | 8.3360 | 55.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.094B | $0.020B |
PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.072B | 9.04 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
SLR Investment (SLRC) | United States | $0.890B | 9.17 |
Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.18 |
Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |