PhenixFIN - 13 Year Stock Price History | PFX
Historical daily share price chart and data for PhenixFIN since 2011 adjusted for splits and dividends. The latest closing stock price for PhenixFIN as of November 12, 2024 is 47.02.
- The all-time high PhenixFIN stock closing price was 299.01 on July 01, 2020.
- The PhenixFIN 52-week high stock price is 50.00, which is 6.3% above the current share price.
- The PhenixFIN 52-week low stock price is 36.50, which is 22.4% below the current share price.
- The average PhenixFIN stock price for the last 52 weeks is 44.98.
| PhenixFIN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.8778 | 41.7115 | 49.1722 | 41.7115 | 47.0197 | 11.30% |
| 2023 | 36.7591 | 33.0000 | 42.2473 | 32.0000 | 42.2473 | 36.06% |
| 2022 | 37.6236 | 40.6857 | 41.8120 | 31.0500 | 31.0500 | -25.52% |
| 2021 | 38.1064 | 30.1306 | 43.2074 | 27.6089 | 41.6874 | 47.74% |
| 2020 | 37.8290 | 38.5201 | 299.0131 | 6.2129 | 28.2169 | -27.08% |
| 2019 | 45.7900 | 44.2898 | 60.8562 | 32.6257 | 38.6976 | -13.94% |
| 2018 | 64.2826 | 84.4145 | 84.7319 | 44.9659 | 44.9659 | -45.71% |
| 2017 | 101.8305 | 118.7056 | 123.4909 | 80.7650 | 82.8278 | -28.55% |
| 2016 | 103.3490 | 107.1319 | 121.4842 | 74.3279 | 115.9271 | 11.38% |
| 2015 | 115.3780 | 122.2736 | 129.1847 | 97.0277 | 104.0868 | -15.24% |
| 2014 | 160.5479 | 173.3895 | 184.0154 | 117.4890 | 122.8052 | -29.07% |
| 2013 | 171.0111 | 165.7246 | 187.0364 | 154.8781 | 173.1395 | 5.19% |
| 2012 | 132.4661 | 105.1244 | 164.5941 | 103.3961 | 164.5941 | 55.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.096B | $0.020B |
| PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |