PhenixFIN - 13 Year Stock Price History | PFX

Historical daily share price chart and data for PhenixFIN since 2011 adjusted for splits and dividends. The latest closing stock price for PhenixFIN as of November 21, 2024 is 46.50.
  • The all-time high PhenixFIN stock closing price was 49.17 on October 23, 2024.
  • The PhenixFIN 52-week high stock price is 50.00, which is 7.5% above the current share price.
  • The PhenixFIN 52-week low stock price is 37.00, which is 20.4% below the current share price.
  • The average PhenixFIN stock price for the last 52 weeks is 45.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PhenixFIN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.9158 41.7115 49.1722 41.7115 46.5000 10.07%
2023 36.7591 33.0000 42.2473 32.0000 42.2473 36.06%
2022 37.6880 40.8200 41.9500 31.0500 31.0500 -25.76%
2021 38.2322 30.2300 43.3500 27.7000 41.8250 47.74%
2020 10.3493 1.9324 29.8800 0.3117 28.3100 1358.30%
2019 2.3502 2.2776 3.1295 1.6778 1.9413 -16.05%
2018 3.3847 4.6248 4.6421 2.3124 2.3124 -49.04%
2017 5.4600 6.1603 6.4608 4.4248 4.5378 -24.57%
2016 5.3633 5.5597 6.3045 3.8573 6.0161 11.38%
2015 5.9615 6.1514 6.6282 5.0353 5.4016 -12.57%
2014 8.2246 8.7814 9.3196 5.9107 6.1781 -29.54%
2013 8.6610 8.3932 9.4726 7.8439 8.7688 5.19%
2012 6.7088 5.3241 8.3360 5.2366 8.3360 55.67%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.094B $0.020B
PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82