Trinity Capital - 4 Year Stock Price History | TRIN
Historical daily share price chart and data for Trinity Capital since 2021 adjusted for splits and dividends. The latest closing stock price for Trinity Capital as of June 27, 2025 is 14.34.
- The all-time high Trinity Capital stock closing price was 16.03 on February 28, 2025.
- The Trinity Capital 52-week high stock price is 16.82, which is 17.3% above the current share price.
- The Trinity Capital 52-week low stock price is 12.50, which is 12.8% below the current share price.
- The average Trinity Capital stock price for the last 52 weeks is 14.54.
| Trinity Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7467 | 14.1393 | 16.0265 | 13.5300 | 14.3400 | 2.40% |
| 2024 | 12.7173 | 12.1949 | 14.0038 | 11.4815 | 14.0038 | 14.83% |
| 2023 | 10.4915 | 8.0288 | 12.5007 | 7.9056 | 12.1949 | 53.97% |
| 2022 | 9.7416 | 10.5876 | 12.3429 | 7.0210 | 7.9201 | -26.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.927B | $0.238B |
| Trinity Capital Inc. is an internally managed business development company. It provides debt, including loans and equipment financing, to growth stage companies, including venture-backed companies and companies with institutional equity investors. Trinity Capital Inc. is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.237B | 9.80 |
| Blue Owl Technology Finance (OTF) | United States | $7.163B | 0.00 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.146B | 9.03 |
| Main Street Capital (MAIN) | United States | $5.249B | 14.59 |
| Golub Capital BDC (GBDC) | United States | $3.847B | 8.35 |
| Hercules Capital (HTGC) | United States | $3.182B | 9.26 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.234B | 10.16 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.690B | 8.08 |
| Goldman Sachs BDC (GSBD) | United States | $1.364B | 5.73 |
| New Mountain Finance (NMFC) | United States | $1.137B | 7.87 |
| Kayne Anderson BDC (KBDC) | United States | $1.112B | 8.21 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.969B | 7.25 |
| Amalgamated Financial (AMAL) | United States | $0.965B | 8.91 |
| BARINGS BDC, INC (BBDC) | United States | $0.959B | 7.46 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.825B | 7.32 |
| Carlyle Secured Lending (CGBD) | United States | $0.709B | 7.40 |
| Fidus Investment (FDUS) | United States | $0.691B | 8.80 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.650B | 5.03 |
| Gladstone Capital (GLAD) | United States | $0.597B | 12.91 |
| Gladstone Investment (GAIN) | United States | $0.519B | 14.52 |
| CION Investment (CION) | United States | $0.501B | 6.18 |
| Palmer Square Capital BDC (PSBD) | United States | $0.451B | 7.65 |
| PennantPark Investment (PNNT) | United States | $0.442B | 8.06 |
| Stellus Capital Investment (SCM) | United States | $0.398B | 8.53 |
| Runway Growth Finance (RWAY) | United States | $0.396B | 6.66 |
| Saratoga Investment Corp (SAR) | United States | $0.379B | 6.43 |
| Horizon Technology Finance (HRZN) | United States | $0.289B | 5.88 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.280B | 5.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.230B | 38.85 |
| Medallion Financial (MFIN) | United States | $0.225B | 6.06 |
| WhiteHorse Finance (WHF) | United States | $0.203B | 6.15 |
| Oxford Square Capital (OXSQ) | United States | $0.160B | 5.46 |
| PhenixFIN (PFX) | United States | $0.101B | 19.84 |
| Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.050B | 12.04 |
| Rand Capital (RAND) | United States | $0.046B | 8.86 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 7.91 |
| OFS Capital (OFS) | United States | $0.000B | 7.75 |
| SLR Investment (SLRC) | United States | $0.000B | 9.19 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.37 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.49 |