Trinity Capital - 3 Year Stock Price History | TRIN
- The all-time high Trinity Capital stock closing price was 18.81 on March 29, 2022.
- The Trinity Capital 52-week high stock price is 15.44, which is 9.8% above the current share price.
- The Trinity Capital 52-week low stock price is 13.04, which is 7.3% below the current share price.
- The average Trinity Capital stock price for the last 52 weeks is 14.40.
Trinity Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.3342 | 14.5300 | 15.2600 | 13.1100 | 14.0600 | -3.23% |
2023 | 13.6275 | 11.0800 | 15.4000 | 10.9100 | 14.5300 | 32.94% |
2022 | 14.7074 | 16.1334 | 18.8083 | 10.2400 | 10.9300 | -33.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.841B | $0.182B |
Trinity Capital Inc. is an internally managed business development company. It provides debt, including loans and equipment financing, to growth stage companies, including venture-backed companies and companies with institutional equity investors. Trinity Capital Inc. is based in PHOENIX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $13.949B | 8.96 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
SLR Investment (SLRC) | United States | $0.878B | 9.04 |
Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.096B | 15.92 |
Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |