TriplePoint Venture Growth BDC - 10 Year Stock Price History | TPVG
Historical daily share price chart and data for TriplePoint Venture Growth BDC since 2014 adjusted for splits and dividends. The latest closing stock price for TriplePoint Venture Growth BDC as of November 21, 2024 is 8.04.
- The all-time high TriplePoint Venture Growth BDC stock closing price was 12.66 on November 22, 2021.
- The TriplePoint Venture Growth BDC 52-week high stock price is 11.58, which is 44% above the current share price.
- The TriplePoint Venture Growth BDC 52-week low stock price is 6.44, which is 19.9% below the current share price.
- The average TriplePoint Venture Growth BDC stock price for the last 52 weeks is 8.99.
| TriplePoint Venture Growth BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.2236 | 9.7353 | 10.1142 | 6.5000 | 8.0400 | -15.97% |
| 2023 | 9.0323 | 8.2776 | 10.3323 | 7.7637 | 9.5680 | 20.13% |
| 2022 | 10.0624 | 12.1134 | 12.3831 | 7.6621 | 7.9645 | -34.58% |
| 2021 | 10.1635 | 7.9711 | 12.6614 | 7.9525 | 12.1744 | 50.62% |
| 2020 | 6.3074 | 7.6830 | 8.2179 | 1.6279 | 8.0826 | 5.50% |
| 2019 | 7.4038 | 5.4204 | 8.9566 | 5.4204 | 7.6615 | 44.33% |
| 2018 | 5.8675 | 5.6882 | 6.5654 | 5.0597 | 5.3083 | -5.72% |
| 2017 | 5.6247 | 4.8594 | 6.1496 | 4.8594 | 5.6305 | 19.60% |
| 2016 | 4.0903 | 4.2845 | 5.1911 | 3.1509 | 4.7076 | 11.80% |
| 2015 | 4.2876 | 4.6765 | 4.7774 | 3.4454 | 4.2106 | -10.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.322B | $0.137B |
| TriplePoint Venture Growth BDC Corp. is an externally managed, closed-end, non-diversified management investment company. The Company's investment objective is to maximize its total return to stockholders primarily in the form of current income and, to a lesser extent, capital appreciation by primarily lending with warrants to venture growth stage companies focused in technology, life sciences and other high growth industries backed by a select group of leading venture capital investors. TriplePoint Venture Growth BDC Corp. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |