FS KKR Capital - 10 Year Stock Price History | FSK
Historical daily share price chart and data for FS KKR Capital since 2014 adjusted for splits and dividends. The latest closing stock price for FS KKR Capital as of November 21, 2024 is 21.54.
- The all-time high FS KKR Capital stock closing price was 21.55 on November 19, 2024.
- The FS KKR Capital 52-week high stock price is 21.69, which is 0.7% above the current share price.
- The FS KKR Capital 52-week low stock price is 18.31, which is 15% below the current share price.
- The average FS KKR Capital stock price for the last 52 weeks is 19.91.
| FS KKR Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.8790 | 18.0424 | 21.5500 | 16.6096 | 21.5400 | 20.70% |
| 2023 | 15.9338 | 13.5491 | 18.0156 | 13.5491 | 17.8459 | 32.84% |
| 2022 | 14.6639 | 14.2303 | 16.0721 | 12.4530 | 13.4339 | -4.60% |
| 2021 | 13.2199 | 9.7981 | 15.0894 | 9.7981 | 14.0823 | 41.82% |
| 2020 | 9.2656 | 12.5643 | 12.8494 | 5.0929 | 9.9300 | -20.45% |
| 2019 | 11.4491 | 9.7341 | 12.5847 | 9.7341 | 12.4829 | 33.93% |
| 2018 | 12.0028 | 11.9995 | 13.7158 | 9.2663 | 9.3203 | -20.21% |
| 2017 | 13.5409 | 14.7629 | 15.5550 | 11.6816 | 11.6816 | -21.26% |
| 2016 | 12.5661 | 11.6764 | 14.8349 | 10.1300 | 14.8349 | 25.92% |
| 2015 | 12.3449 | 11.8128 | 12.9627 | 11.0101 | 11.7813 | -0.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $6.033B | $1.830B |
| FS KKR Capital Corp. is a business development company. It invests primarily in the senior secured debt and subordinated debt of private middle market U.S. companies. FS KKR Capital Corp., formerly known as FS Investment Corporation, is based in Philadelphia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |