SLR Investment - 15 Year Stock Price History | SLRC

Historical daily share price chart and data for SLR Investment since 2010 adjusted for splits and dividends. The latest closing stock price for SLR Investment as of June 09, 2025 is 16.90.
  • The all-time high SLR Investment stock closing price was 17.39 on February 18, 2025.
  • The SLR Investment 52-week high stock price is 17.94, which is 6.2% above the current share price.
  • The SLR Investment 52-week low stock price is 13.64, which is 19.3% below the current share price.
  • The average SLR Investment stock price for the last 52 weeks is 16.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SLR Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.3477 15.9629 17.3874 14.1900 16.9000 7.18%
2024 14.3639 13.1722 16.0507 12.9961 15.7677 19.15%
2023 12.3406 11.1399 13.4363 11.1205 13.2338 20.59%
2022 11.6611 13.2698 13.6672 9.4352 10.9742 -16.09%
2021 12.7146 11.3595 13.8129 11.2944 13.0782 14.74%
2020 10.2487 12.0440 12.3896 4.5766 11.3986 -5.63%
2019 11.5978 10.5158 12.2432 10.5158 12.0791 16.18%
2018 10.7983 10.0503 11.4710 9.9953 10.3966 2.78%
2017 10.3629 9.7848 11.0211 9.7848 10.1154 4.72%
2016 8.3734 7.0535 9.7473 6.6607 9.6595 37.70%
2015 7.4189 7.0450 8.2226 6.4078 7.0151 -0.09%
2014 7.6070 8.1166 8.3468 6.7098 7.0216 -13.41%
2013 7.9797 8.0624 8.6847 7.5432 8.1094 2.81%
2012 6.9855 6.5927 7.8942 6.2072 7.8876 20.56%
2011 6.5144 6.6823 7.0498 5.5584 6.5423 -1.26%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.000B $0.232B
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.418B 9.92
Blackstone Secured Lending Fund (BXSL) United States $7.283B 9.20
Main Street Capital (MAIN) United States $5.191B 14.43
Golub Capital BDC (GBDC) United States $4.057B 8.80
Hercules Capital (HTGC) United States $3.170B 9.22
Sixth Street Specialty Lending (TSLX) United States $2.206B 10.03
Morgan Stanley Direct Lending Fund (MSDL) United States $1.727B 8.25
Goldman Sachs BDC (GSBD) United States $1.357B 5.70
New Mountain Finance (NMFC) United States $1.168B 8.08
Kayne Anderson BDC (KBDC) United States $1.119B 8.26
Bain Capital Specialty Finance (BCSF) United States $1.024B 7.66
BARINGS BDC, INC (BBDC) United States $0.959B 7.46
Trinity Capital (TRIN) United States $0.947B 6.94
Amalgamated Financial (AMAL) United States $0.938B 8.66
Nuveen Churchill Direct Lending (NCDL) United States $0.816B 7.24
Carlyle Secured Lending (CGBD) United States $0.721B 7.52
Fidus Investment (FDUS) United States $0.713B 9.08
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.676B 5.23
Gladstone Capital (GLAD) United States $0.599B 12.97
Gladstone Investment (GAIN) United States $0.515B 14.41
CION Investment (CION) United States $0.485B 5.97
PennantPark Investment (PNNT) United States $0.453B 8.26
Palmer Square Capital BDC (PSBD) United States $0.449B 7.62
Stellus Capital Investment (SCM) United States $0.385B 8.26
Runway Growth Finance (RWAY) United States $0.378B 6.36
Saratoga Investment Corp (SAR) United States $0.371B 6.28
Horizon Technology Finance (HRZN) United States $0.307B 6.23
TriplePoint Venture Growth BDC (TPVG) United States $0.293B 5.74
Medallion Financial (MFIN) United States $0.224B 6.03
Chicago Atlantic BDC (LIEN) United States $0.223B 37.50
WhiteHorse Finance (WHF) United States $0.212B 6.44
Oxford Square Capital (OXSQ) United States $0.165B 5.63
PhenixFIN (PFX) United States $0.098B 19.30
Advanced Medical Isotope (RDGL) United States $0.058B 0.00
Logan Ridge Finance (LRFC) United States $0.046B 11.06
Rand Capital (RAND) United States $0.045B 8.65
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.09
OFS Capital (OFS) United States $0.000B 7.89
FS KKR Capital (FSK) United States $0.000B 7.65
Crescent Capital BDC (CCAP) United States $0.000B 6.76