SLR Investment - 15 Year Stock Price History | SLRC
- The all-time high SLR Investment stock closing price was 17.39 on February 18, 2025.
- The SLR Investment 52-week high stock price is 17.94, which is 6.2% above the current share price.
- The SLR Investment 52-week low stock price is 13.64, which is 19.3% below the current share price.
- The average SLR Investment stock price for the last 52 weeks is 16.09.
SLR Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 16.3477 | 15.9629 | 17.3874 | 14.1900 | 16.9000 | 7.18% |
2024 | 14.3639 | 13.1722 | 16.0507 | 12.9961 | 15.7677 | 19.15% |
2023 | 12.3406 | 11.1399 | 13.4363 | 11.1205 | 13.2338 | 20.59% |
2022 | 11.6611 | 13.2698 | 13.6672 | 9.4352 | 10.9742 | -16.09% |
2021 | 12.7146 | 11.3595 | 13.8129 | 11.2944 | 13.0782 | 14.74% |
2020 | 10.2487 | 12.0440 | 12.3896 | 4.5766 | 11.3986 | -5.63% |
2019 | 11.5978 | 10.5158 | 12.2432 | 10.5158 | 12.0791 | 16.18% |
2018 | 10.7983 | 10.0503 | 11.4710 | 9.9953 | 10.3966 | 2.78% |
2017 | 10.3629 | 9.7848 | 11.0211 | 9.7848 | 10.1154 | 4.72% |
2016 | 8.3734 | 7.0535 | 9.7473 | 6.6607 | 9.6595 | 37.70% |
2015 | 7.4189 | 7.0450 | 8.2226 | 6.4078 | 7.0151 | -0.09% |
2014 | 7.6070 | 8.1166 | 8.3468 | 6.7098 | 7.0216 | -13.41% |
2013 | 7.9797 | 8.0624 | 8.6847 | 7.5432 | 8.1094 | 2.81% |
2012 | 6.9855 | 6.5927 | 7.8942 | 6.2072 | 7.8876 | 20.56% |
2011 | 6.5144 | 6.6823 | 7.0498 | 5.5584 | 6.5423 | -1.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.000B | $0.232B |
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.418B | 9.92 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.283B | 9.20 |
Main Street Capital (MAIN) | United States | $5.191B | 14.43 |
Golub Capital BDC (GBDC) | United States | $4.057B | 8.80 |
Hercules Capital (HTGC) | United States | $3.170B | 9.22 |
Sixth Street Specialty Lending (TSLX) | United States | $2.206B | 10.03 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.727B | 8.25 |
Goldman Sachs BDC (GSBD) | United States | $1.357B | 5.70 |
New Mountain Finance (NMFC) | United States | $1.168B | 8.08 |
Kayne Anderson BDC (KBDC) | United States | $1.119B | 8.26 |
Bain Capital Specialty Finance (BCSF) | United States | $1.024B | 7.66 |
BARINGS BDC, INC (BBDC) | United States | $0.959B | 7.46 |
Trinity Capital (TRIN) | United States | $0.947B | 6.94 |
Amalgamated Financial (AMAL) | United States | $0.938B | 8.66 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.816B | 7.24 |
Carlyle Secured Lending (CGBD) | United States | $0.721B | 7.52 |
Fidus Investment (FDUS) | United States | $0.713B | 9.08 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.676B | 5.23 |
Gladstone Capital (GLAD) | United States | $0.599B | 12.97 |
Gladstone Investment (GAIN) | United States | $0.515B | 14.41 |
CION Investment (CION) | United States | $0.485B | 5.97 |
PennantPark Investment (PNNT) | United States | $0.453B | 8.26 |
Palmer Square Capital BDC (PSBD) | United States | $0.449B | 7.62 |
Stellus Capital Investment (SCM) | United States | $0.385B | 8.26 |
Runway Growth Finance (RWAY) | United States | $0.378B | 6.36 |
Saratoga Investment Corp (SAR) | United States | $0.371B | 6.28 |
Horizon Technology Finance (HRZN) | United States | $0.307B | 6.23 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.293B | 5.74 |
Medallion Financial (MFIN) | United States | $0.224B | 6.03 |
Chicago Atlantic BDC (LIEN) | United States | $0.223B | 37.50 |
WhiteHorse Finance (WHF) | United States | $0.212B | 6.44 |
Oxford Square Capital (OXSQ) | United States | $0.165B | 5.63 |
PhenixFIN (PFX) | United States | $0.098B | 19.30 |
Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.046B | 11.06 |
Rand Capital (RAND) | United States | $0.045B | 8.65 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.09 |
OFS Capital (OFS) | United States | $0.000B | 7.89 |
FS KKR Capital (FSK) | United States | $0.000B | 7.65 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.76 |