SLR Investment - 14 Year Stock Price History | SLRC

Historical daily share price chart and data for SLR Investment since 2010 adjusted for splits and dividends. The latest closing stock price for SLR Investment as of November 21, 2024 is 16.32.
  • The all-time high SLR Investment stock closing price was 16.43 on November 20, 2024.
  • The SLR Investment 52-week high stock price is 16.77, which is 2.8% above the current share price.
  • The SLR Investment 52-week low stock price is 14.41, which is 11.7% below the current share price.
  • The average SLR Investment stock price for the last 52 weeks is 15.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SLR Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9116 13.8355 16.4300 13.6505 16.3200 17.41%
2023 12.9686 11.7080 14.1129 11.6859 13.9002 20.52%
2022 12.2541 13.9429 14.3604 9.9145 11.5339 -16.07%
2021 13.3597 11.9363 14.5118 11.8679 13.7416 14.73%
2020 10.7147 12.4033 12.7592 4.8021 11.9774 -3.71%
2019 11.9449 10.8295 12.6084 10.8295 12.4395 16.18%
2018 11.1230 10.3546 11.8149 10.2978 10.7067 2.74%
2017 10.6785 10.0825 11.3556 10.0825 10.4216 4.70%
2016 8.6310 7.2723 10.0457 6.8673 9.9534 37.62%
2015 7.6566 7.2720 8.4870 6.6123 7.2327 -0.21%
2014 7.8525 8.3801 8.6178 6.9261 7.2478 -13.44%
2013 8.2399 8.3235 8.9682 7.7894 8.3727 2.82%
2012 7.2275 6.8274 8.1498 6.4236 8.1430 20.19%
2011 6.7433 6.9165 7.2968 5.7531 6.7753 -1.21%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.890B $0.229B
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82