SLR Investment - 14 Year Stock Price History | SLRC
- The all-time high SLR Investment stock closing price was 16.43 on November 20, 2024.
- The SLR Investment 52-week high stock price is 16.77, which is 2.8% above the current share price.
- The SLR Investment 52-week low stock price is 14.41, which is 11.7% below the current share price.
- The average SLR Investment stock price for the last 52 weeks is 15.47.
SLR Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.9116 | 13.8355 | 16.4300 | 13.6505 | 16.3200 | 17.41% |
2023 | 12.9686 | 11.7080 | 14.1129 | 11.6859 | 13.9002 | 20.52% |
2022 | 12.2541 | 13.9429 | 14.3604 | 9.9145 | 11.5339 | -16.07% |
2021 | 13.3597 | 11.9363 | 14.5118 | 11.8679 | 13.7416 | 14.73% |
2020 | 10.7147 | 12.4033 | 12.7592 | 4.8021 | 11.9774 | -3.71% |
2019 | 11.9449 | 10.8295 | 12.6084 | 10.8295 | 12.4395 | 16.18% |
2018 | 11.1230 | 10.3546 | 11.8149 | 10.2978 | 10.7067 | 2.74% |
2017 | 10.6785 | 10.0825 | 11.3556 | 10.0825 | 10.4216 | 4.70% |
2016 | 8.6310 | 7.2723 | 10.0457 | 6.8673 | 9.9534 | 37.62% |
2015 | 7.6566 | 7.2720 | 8.4870 | 6.6123 | 7.2327 | -0.21% |
2014 | 7.8525 | 8.3801 | 8.6178 | 6.9261 | 7.2478 | -13.44% |
2013 | 8.2399 | 8.3235 | 8.9682 | 7.7894 | 8.3727 | 2.82% |
2012 | 7.2275 | 6.8274 | 8.1498 | 6.4236 | 8.1430 | 20.19% |
2011 | 6.7433 | 6.9165 | 7.2968 | 5.7531 | 6.7753 | -1.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.890B | $0.229B |
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.072B | 9.04 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.18 |
PhenixFIN (PFX) | United States | $0.094B | 15.55 |
Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |