SLR Investment - 14 Year Stock Price History | SLRC
Historical daily share price chart and data for SLR Investment since 2010 adjusted for splits and dividends. The latest closing stock price for SLR Investment as of November 12, 2024 is 15.97.
- The all-time high SLR Investment stock closing price was 16.17 on November 08, 2024.
- The SLR Investment 52-week high stock price is 16.77, which is 5% above the current share price.
- The SLR Investment 52-week low stock price is 14.41, which is 9.8% below the current share price.
- The average SLR Investment stock price for the last 52 weeks is 15.43.
| SLR Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.8695 | 13.8355 | 16.1700 | 13.6505 | 15.9700 | 14.89% |
| 2023 | 12.9686 | 11.7080 | 14.1129 | 11.6859 | 13.9002 | 20.52% |
| 2022 | 12.2541 | 13.9429 | 14.3604 | 9.9145 | 11.5339 | -16.07% |
| 2021 | 13.3597 | 11.9363 | 14.5118 | 11.8679 | 13.7416 | 14.73% |
| 2020 | 10.7147 | 12.4033 | 12.7592 | 4.8021 | 11.9774 | -3.71% |
| 2019 | 11.9449 | 10.8295 | 12.6084 | 10.8295 | 12.4395 | 16.18% |
| 2018 | 11.1230 | 10.3546 | 11.8149 | 10.2978 | 10.7067 | 2.74% |
| 2017 | 10.6785 | 10.0825 | 11.3556 | 10.0825 | 10.4216 | 4.70% |
| 2016 | 8.6310 | 7.2723 | 10.0457 | 6.8673 | 9.9534 | 37.62% |
| 2015 | 7.6566 | 7.2720 | 8.4870 | 6.6123 | 7.2327 | -0.21% |
| 2014 | 7.8525 | 8.3801 | 8.6178 | 6.9261 | 7.2478 | -13.44% |
| 2013 | 8.2399 | 8.3235 | 8.9682 | 7.7894 | 8.3727 | 2.82% |
| 2012 | 7.2275 | 6.8274 | 8.1498 | 6.4236 | 8.1430 | 20.19% |
| 2011 | 6.7433 | 6.9165 | 7.2968 | 5.7531 | 6.7753 | -1.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.878B | $0.229B |
| SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |