SLR Investment - 15 Year Stock Price History | SLRC

Historical daily share price chart and data for SLR Investment since 2010 adjusted for splits and dividends. The latest closing stock price for SLR Investment as of June 17, 2025 is 16.23.
  • The all-time high SLR Investment stock closing price was 16.97 on February 18, 2025.
  • The SLR Investment 52-week high stock price is 17.94, which is 10.5% above the current share price.
  • The SLR Investment 52-week low stock price is 13.64, which is 16% below the current share price.
  • The average SLR Investment stock price for the last 52 weeks is 16.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SLR Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.9746 15.5756 16.9656 13.8457 16.2300 5.49%
2024 14.0155 12.8526 15.6613 12.6808 15.3852 19.15%
2023 12.0412 10.8696 13.1103 10.8507 12.9127 20.59%
2022 11.3782 12.9479 13.3356 9.2063 10.7080 -16.09%
2021 12.4061 11.0839 13.4778 11.0204 12.7609 14.73%
2020 10.0001 11.7518 12.0890 4.4655 11.1221 -5.63%
2019 11.3164 10.2607 11.9461 10.2607 11.7861 16.18%
2018 10.5363 9.8065 11.1927 9.7528 10.1444 2.78%
2017 10.1115 9.5474 10.7538 9.5474 9.8700 4.72%
2016 8.1703 6.8824 9.5108 6.4991 9.4252 37.70%
2015 7.2389 6.8741 8.0231 6.2523 6.8449 -0.09%
2014 7.4225 7.9197 8.1443 6.5470 6.8512 -13.42%
2013 7.7861 7.8668 8.4740 7.3602 7.9127 2.81%
2012 6.8160 6.4327 7.7027 6.0566 7.6962 20.56%
2011 6.3564 6.5202 6.8788 5.4236 6.3836 -1.27%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.000B $0.232B
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.946B 9.52
Blackstone Secured Lending Fund (BXSL) United States $7.212B 8.99
Main Street Capital (MAIN) United States $5.142B 14.22
Golub Capital BDC (GBDC) United States $3.913B 8.35
Hercules Capital (HTGC) United States $3.154B 9.12
Sixth Street Specialty Lending (TSLX) United States $2.191B 9.61
Morgan Stanley Direct Lending Fund (MSDL) United States $1.710B 8.09
Goldman Sachs BDC (GSBD) United States $1.340B 5.61
New Mountain Finance (NMFC) United States $1.141B 7.57
Kayne Anderson BDC (KBDC) United States $1.119B 8.19
Bain Capital Specialty Finance (BCSF) United States $1.002B 7.18
BARINGS BDC, INC (BBDC) United States $0.955B 7.39
Trinity Capital (TRIN) United States $0.934B 6.82
Amalgamated Financial (AMAL) United States $0.925B 8.50
Nuveen Churchill Direct Lending (NCDL) United States $0.815B 7.28
Carlyle Secured Lending (CGBD) United States $0.708B 7.35
Fidus Investment (FDUS) United States $0.679B 8.67
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.661B 4.79
Gladstone Capital (GLAD) United States $0.596B 12.80
Gladstone Investment (GAIN) United States $0.521B 14.59
CION Investment (CION) United States $0.477B 5.97
Palmer Square Capital BDC (PSBD) United States $0.460B 7.86
PennantPark Investment (PNNT) United States $0.441B 7.89
Stellus Capital Investment (SCM) United States $0.388B 8.27
Runway Growth Finance (RWAY) United States $0.374B 6.31
Saratoga Investment Corp (SAR) United States $0.371B 6.29
Horizon Technology Finance (HRZN) United States $0.304B 5.99
TriplePoint Venture Growth BDC (TPVG) United States $0.290B 5.24
Chicago Atlantic BDC (LIEN) United States $0.228B 38.27
WhiteHorse Finance (WHF) United States $0.215B 6.65
Medallion Financial (MFIN) United States $0.213B 5.91
Oxford Square Capital (OXSQ) United States $0.163B 5.49
PhenixFIN (PFX) United States $0.097B 19.02
Advanced Medical Isotope (RDGL) United States $0.054B 0.00
Rand Capital (RAND) United States $0.046B 8.86
Logan Ridge Finance (LRFC) United States $0.044B 10.88
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.17
OFS Capital (OFS) United States $0.000B 8.23
FS KKR Capital (FSK) United States $0.000B 7.49
Crescent Capital BDC (CCAP) United States $0.000B 6.43