SLR Investment - 15 Year Stock Price History | SLRC
- The all-time high SLR Investment stock closing price was 16.97 on February 18, 2025.
- The SLR Investment 52-week high stock price is 17.94, which is 10.5% above the current share price.
- The SLR Investment 52-week low stock price is 13.64, which is 16% below the current share price.
- The average SLR Investment stock price for the last 52 weeks is 16.10.
SLR Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 15.9746 | 15.5756 | 16.9656 | 13.8457 | 16.2300 | 5.49% |
2024 | 14.0155 | 12.8526 | 15.6613 | 12.6808 | 15.3852 | 19.15% |
2023 | 12.0412 | 10.8696 | 13.1103 | 10.8507 | 12.9127 | 20.59% |
2022 | 11.3782 | 12.9479 | 13.3356 | 9.2063 | 10.7080 | -16.09% |
2021 | 12.4061 | 11.0839 | 13.4778 | 11.0204 | 12.7609 | 14.73% |
2020 | 10.0001 | 11.7518 | 12.0890 | 4.4655 | 11.1221 | -5.63% |
2019 | 11.3164 | 10.2607 | 11.9461 | 10.2607 | 11.7861 | 16.18% |
2018 | 10.5363 | 9.8065 | 11.1927 | 9.7528 | 10.1444 | 2.78% |
2017 | 10.1115 | 9.5474 | 10.7538 | 9.5474 | 9.8700 | 4.72% |
2016 | 8.1703 | 6.8824 | 9.5108 | 6.4991 | 9.4252 | 37.70% |
2015 | 7.2389 | 6.8741 | 8.0231 | 6.2523 | 6.8449 | -0.09% |
2014 | 7.4225 | 7.9197 | 8.1443 | 6.5470 | 6.8512 | -13.42% |
2013 | 7.7861 | 7.8668 | 8.4740 | 7.3602 | 7.9127 | 2.81% |
2012 | 6.8160 | 6.4327 | 7.7027 | 6.0566 | 7.6962 | 20.56% |
2011 | 6.3564 | 6.5202 | 6.8788 | 5.4236 | 6.3836 | -1.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.000B | $0.232B |
SLR Investment Corp is a business development company. It primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans and asset-based loans. SLR Investment Corp, formerly known as Solar Capital Ltd., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.946B | 9.52 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.212B | 8.99 |
Main Street Capital (MAIN) | United States | $5.142B | 14.22 |
Golub Capital BDC (GBDC) | United States | $3.913B | 8.35 |
Hercules Capital (HTGC) | United States | $3.154B | 9.12 |
Sixth Street Specialty Lending (TSLX) | United States | $2.191B | 9.61 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.710B | 8.09 |
Goldman Sachs BDC (GSBD) | United States | $1.340B | 5.61 |
New Mountain Finance (NMFC) | United States | $1.141B | 7.57 |
Kayne Anderson BDC (KBDC) | United States | $1.119B | 8.19 |
Bain Capital Specialty Finance (BCSF) | United States | $1.002B | 7.18 |
BARINGS BDC, INC (BBDC) | United States | $0.955B | 7.39 |
Trinity Capital (TRIN) | United States | $0.934B | 6.82 |
Amalgamated Financial (AMAL) | United States | $0.925B | 8.50 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.815B | 7.28 |
Carlyle Secured Lending (CGBD) | United States | $0.708B | 7.35 |
Fidus Investment (FDUS) | United States | $0.679B | 8.67 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.661B | 4.79 |
Gladstone Capital (GLAD) | United States | $0.596B | 12.80 |
Gladstone Investment (GAIN) | United States | $0.521B | 14.59 |
CION Investment (CION) | United States | $0.477B | 5.97 |
Palmer Square Capital BDC (PSBD) | United States | $0.460B | 7.86 |
PennantPark Investment (PNNT) | United States | $0.441B | 7.89 |
Stellus Capital Investment (SCM) | United States | $0.388B | 8.27 |
Runway Growth Finance (RWAY) | United States | $0.374B | 6.31 |
Saratoga Investment Corp (SAR) | United States | $0.371B | 6.29 |
Horizon Technology Finance (HRZN) | United States | $0.304B | 5.99 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 5.24 |
Chicago Atlantic BDC (LIEN) | United States | $0.228B | 38.27 |
WhiteHorse Finance (WHF) | United States | $0.215B | 6.65 |
Medallion Financial (MFIN) | United States | $0.213B | 5.91 |
Oxford Square Capital (OXSQ) | United States | $0.163B | 5.49 |
PhenixFIN (PFX) | United States | $0.097B | 19.02 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Rand Capital (RAND) | United States | $0.046B | 8.86 |
Logan Ridge Finance (LRFC) | United States | $0.044B | 10.88 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.17 |
OFS Capital (OFS) | United States | $0.000B | 8.23 |
FS KKR Capital (FSK) | United States | $0.000B | 7.49 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.43 |