Runway Growth Finance - 4 Year Stock Price History | RWAY
Historical daily share price chart and data for Runway Growth Finance since 2021 adjusted for splits and dividends. The latest closing stock price for Runway Growth Finance as of June 02, 2025 is 9.88.
- The all-time high Runway Growth Finance stock closing price was 11.29 on February 22, 2024.
- The Runway Growth Finance 52-week high stock price is 12.17, which is 23.2% above the current share price.
- The Runway Growth Finance 52-week low stock price is 8.35, which is 15.5% below the current share price.
- The average Runway Growth Finance stock price for the last 52 weeks is 10.69.
| Runway Growth Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9306 | 10.3572 | 10.8518 | 8.3412 | 9.8800 | -3.39% |
| 2024 | 9.9772 | 10.1239 | 11.2912 | 8.9454 | 10.2266 | 1.65% |
| 2023 | 9.2035 | 8.2773 | 10.5385 | 7.6063 | 10.0602 | 25.73% |
| 2022 | 8.3695 | 8.2133 | 9.4682 | 7.1907 | 8.0012 | -0.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.371B | $0.145B |
| Runway Growth Finance Corp. is an externally managed business development company. It focused on providing flexible capital solutions to late-stage and growth companies. Runway Growth Finance Corp. is based in WOODSIDE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.307B | 9.84 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.269B | 9.19 |
| FS KKR Capital (FSK) | United States | $5.940B | 7.57 |
| Main Street Capital (MAIN) | United States | $5.064B | 14.08 |
| Golub Capital BDC (GBDC) | United States | $4.052B | 8.79 |
| Hercules Capital (HTGC) | United States | $3.093B | 8.99 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.188B | 9.95 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.736B | 8.30 |
| Goldman Sachs BDC (GSBD) | United States | $1.329B | 5.58 |
| New Mountain Finance (NMFC) | United States | $1.162B | 8.04 |
| Kayne Anderson BDC (KBDC) | United States | $1.128B | 8.34 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.020B | 7.63 |
| BARINGS BDC, INC (BBDC) | United States | $0.981B | 7.63 |
| Trinity Capital (TRIN) | United States | $0.941B | 6.90 |
| Amalgamated Financial (AMAL) | United States | $0.924B | 8.54 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.817B | 7.25 |
| Carlyle Secured Lending (CGBD) | United States | $0.716B | 7.47 |
| Fidus Investment (FDUS) | United States | $0.712B | 9.07 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.667B | 5.16 |
| Gladstone Capital (GLAD) | United States | $0.596B | 12.89 |
| Crescent Capital BDC (CCAP) | United States | $0.575B | 6.96 |
| Gladstone Investment (GAIN) | United States | $0.554B | 15.52 |
| CION Investment (CION) | United States | $0.509B | 6.28 |
| Palmer Square Capital BDC (PSBD) | United States | $0.453B | 7.68 |
| PennantPark Investment (PNNT) | United States | $0.435B | 7.93 |
| Saratoga Investment Corp (SAR) | United States | $0.381B | 6.45 |
| Stellus Capital Investment (SCM) | United States | $0.377B | 8.09 |
| Horizon Technology Finance (HRZN) | United States | $0.305B | 6.20 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.280B | 5.48 |
| Chicago Atlantic BDC (LIEN) | United States | $0.231B | 39.00 |
| Medallion Financial (MFIN) | United States | $0.213B | 5.73 |
| WhiteHorse Finance (WHF) | United States | $0.209B | 6.33 |
| Oxford Square Capital (OXSQ) | United States | $0.166B | 5.68 |
| PhenixFIN (PFX) | United States | $0.099B | 19.44 |
| Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
| Rand Capital (RAND) | United States | $0.048B | 9.29 |
| Logan Ridge Finance (LRFC) | United States | $0.047B | 11.31 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.039B | 7.70 |
| SLR Investment (SLRC) | United States | $0.000B | 9.58 |
| OFS Capital (OFS) | United States | $0.000B | 7.63 |