Bain Capital Specialty Finance - 6 Year Stock Price History | BCSF
- The all-time high Bain Capital Specialty Finance stock closing price was 17.04 on November 08, 2024.
- The Bain Capital Specialty Finance 52-week high stock price is 17.25, which is 3% above the current share price.
- The Bain Capital Specialty Finance 52-week low stock price is 14.75, which is 11.9% below the current share price.
- The average Bain Capital Specialty Finance stock price for the last 52 weeks is 16.15.
Bain Capital Specialty Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.5421 | 13.9352 | 17.0400 | 13.7510 | 16.7400 | 20.61% |
2023 | 11.9867 | 9.9427 | 14.5853 | 9.4560 | 13.8800 | 41.83% |
2022 | 11.0707 | 11.4737 | 12.2915 | 9.3018 | 9.7865 | -13.25% |
2021 | 10.5829 | 8.1658 | 11.5801 | 8.1658 | 11.2809 | 37.01% |
2020 | 7.7018 | 11.7744 | 11.9169 | 4.5022 | 8.2337 | -29.82% |
2019 | 10.7168 | 9.5176 | 11.7982 | 9.4303 | 11.7329 | 28.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $1.081B | $0.298B |
Bain Capital Specialty Finance Inc. is a business development company. It focuses on investment in middle-market companies. Bain Capital Specialty Finance Inc. is based in Boston, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.227B | 9.14 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.884B | 8.75 |
FS KKR Capital (FSK) | United States | $6.097B | 7.33 |
Main Street Capital (MAIN) | United States | $4.759B | 13.07 |
Hercules Capital (HTGC) | United States | $3.048B | 9.02 |
Golub Capital BDC (GBDC) | United States | $2.624B | 7.81 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.814B | 7.89 |
Goldman Sachs BDC (GSBD) | United States | $1.511B | 5.75 |
New Mountain Finance (NMFC) | United States | $1.268B | 8.05 |
Kayne Anderson BDC (KBDC) | United States | $1.168B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.120B | 11.03 |
BARINGS BDC, INC (BBDC) | United States | $1.077B | 7.97 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.928B | 7.19 |
SLR Investment (SLRC) | United States | $0.900B | 9.26 |
Carlyle Secured Lending (CGBD) | United States | $0.858B | 8.02 |
Trinity Capital (TRIN) | United States | $0.845B | 6.86 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.775B | 5.42 |
Crescent Capital BDC (CCAP) | United States | $0.712B | 7.78 |
Fidus Investment (FDUS) | United States | $0.711B | 8.67 |
CION Investment (CION) | United States | $0.623B | 6.39 |
Gladstone Capital (GLAD) | United States | $0.596B | 14.36 |
Palmer Square Capital BDC (PSBD) | United States | $0.512B | 7.61 |
Gladstone Investment (GAIN) | United States | $0.491B | 13.64 |
PennantPark Investment (PNNT) | United States | $0.456B | 7.43 |
Runway Growth Finance (RWAY) | United States | $0.390B | 6.17 |
Stellus Capital Investment (SCM) | United States | $0.374B | 7.51 |
Saratoga Investment Corp (SAR) | United States | $0.360B | 6.02 |
Horizon Technology Finance (HRZN) | United States | $0.354B | 6.15 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.327B | 5.23 |
WhiteHorse Finance (WHF) | United States | $0.245B | 6.13 |
Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
Oxford Square Capital (OXSQ) | United States | $0.178B | 5.57 |
OFS Capital (OFS) | United States | $0.109B | 6.27 |
PhenixFIN (PFX) | United States | $0.093B | 15.48 |
Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.50 |
Logan Ridge Finance (LRFC) | United States | $0.066B | 20.43 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.00 |
Rand Capital (RAND) | United States | $0.000B | 9.78 |