Bain Capital Specialty Finance - 6 Year Stock Price History | BCSF
Historical daily share price chart and data for Bain Capital Specialty Finance since 2018 adjusted for splits and dividends. The latest closing stock price for Bain Capital Specialty Finance as of November 12, 2024 is 16.76.
- The all-time high Bain Capital Specialty Finance stock closing price was 17.04 on November 08, 2024.
- The Bain Capital Specialty Finance 52-week high stock price is 17.25, which is 2.9% above the current share price.
- The Bain Capital Specialty Finance 52-week low stock price is 14.75, which is 12% below the current share price.
- The average Bain Capital Specialty Finance stock price for the last 52 weeks is 16.09.
| Bain Capital Specialty Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.4964 | 13.9352 | 17.0400 | 13.7510 | 16.7600 | 20.75% |
| 2023 | 11.9867 | 9.9427 | 14.5853 | 9.4560 | 13.8800 | 41.83% |
| 2022 | 11.0707 | 11.4737 | 12.2915 | 9.3018 | 9.7865 | -13.25% |
| 2021 | 10.5829 | 8.1658 | 11.5801 | 8.1658 | 11.2809 | 37.01% |
| 2020 | 7.7018 | 11.7744 | 11.9169 | 4.5022 | 8.2337 | -29.82% |
| 2019 | 10.7168 | 9.5176 | 11.7982 | 9.4303 | 11.7329 | 28.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.095B | $0.298B |
| Bain Capital Specialty Finance Inc. is a business development company. It focuses on investment in middle-market companies. Bain Capital Specialty Finance Inc. is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |