Main Street Capital - 17 Year Stock Price History | MAIN

Historical daily share price chart and data for Main Street Capital since 2007 adjusted for splits and dividends. The latest closing stock price for Main Street Capital as of November 21, 2024 is 53.18.
  • The all-time high Main Street Capital stock closing price was 53.18 on November 21, 2024.
  • The Main Street Capital 52-week high stock price is 53.49, which is 0.6% above the current share price.
  • The Main Street Capital 52-week low stock price is 41.18, which is 22.6% below the current share price.
  • The average Main Street Capital stock price for the last 52 weeks is 48.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Main Street Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.1090 40.5687 53.1800 40.5687 53.1800 31.75%
2023 35.8456 31.4422 40.8955 31.4422 40.3633 28.23%
2022 32.7506 35.3112 37.4853 27.3506 31.4763 -11.35%
2021 31.3009 23.4056 36.7883 23.4056 35.5051 48.38%
2020 22.6843 29.8302 31.1519 11.0582 23.9286 -19.45%
2019 27.0315 21.9323 29.9573 21.8167 29.7061 36.89%
2018 23.4486 23.7481 25.3568 20.7949 21.7012 -8.23%
2017 22.2644 20.3607 24.3329 19.7110 23.6470 16.05%
2016 17.2994 14.8755 20.6005 13.5246 20.3773 37.46%
2015 14.6875 13.7706 16.2037 13.0468 14.8245 8.57%
2014 14.2982 13.8994 15.4435 12.4958 13.6539 -3.03%
2013 12.6304 12.3290 14.2009 10.8784 14.0803 16.82%
2012 9.9338 8.0270 12.1206 7.8680 12.0525 53.47%
2011 6.6079 6.2422 7.8532 5.7016 7.8532 27.81%
2010 5.1235 4.9904 6.1442 4.3497 6.1442 24.23%
2009 3.6891 2.6778 5.0165 2.5509 4.9459 84.70%
2008 3.1473 3.4049 3.7688 2.3852 2.6778 -20.85%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $4.689B $0.500B
Main Street Capital Corporation is a specialty investment company providing customized financing solutions to lower middle market companies which operate in diverse industry sectors. Main Street seeks to partner with entrepreneurs, business owners and management teams and generally provides `one stop` financing alternatives to its portfolio companies.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82