Main Street Capital - 17 Year Stock Price History | MAIN
Historical daily share price chart and data for Main Street Capital since 2007 adjusted for splits and dividends. The latest closing stock price for Main Street Capital as of November 12, 2024 is 52.27.
- The all-time high Main Street Capital stock closing price was 52.41 on November 11, 2024.
- The Main Street Capital 52-week high stock price is 52.76, which is 0.9% above the current share price.
- The Main Street Capital 52-week low stock price is 40.51, which is 22.5% below the current share price.
- The average Main Street Capital stock price for the last 52 weeks is 47.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Main Street Capital Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
46.9315 |
40.5687 |
52.4100 |
40.5687 |
52.2700 |
29.50% |
2023 |
35.8456 |
31.4422 |
40.8955 |
31.4422 |
40.3633 |
28.23% |
2022 |
32.7506 |
35.3112 |
37.4853 |
27.3506 |
31.4763 |
-11.35% |
2021 |
31.3009 |
23.4056 |
36.7883 |
23.4056 |
35.5051 |
48.38% |
2020 |
22.6843 |
29.8302 |
31.1519 |
11.0582 |
23.9286 |
-19.45% |
2019 |
27.0315 |
21.9323 |
29.9573 |
21.8167 |
29.7061 |
36.89% |
2018 |
23.4486 |
23.7481 |
25.3568 |
20.7949 |
21.7012 |
-8.23% |
2017 |
22.2644 |
20.3607 |
24.3329 |
19.7110 |
23.6470 |
16.05% |
2016 |
17.2994 |
14.8755 |
20.6005 |
13.5246 |
20.3773 |
37.46% |
2015 |
14.6875 |
13.7706 |
16.2037 |
13.0468 |
14.8245 |
8.57% |
2014 |
14.2982 |
13.8994 |
15.4435 |
12.4958 |
13.6539 |
-3.03% |
2013 |
12.6304 |
12.3290 |
14.2009 |
10.8784 |
14.0803 |
16.82% |
2012 |
9.9338 |
8.0270 |
12.1206 |
7.8680 |
12.0525 |
53.47% |
2011 |
6.6079 |
6.2422 |
7.8532 |
5.7016 |
7.8532 |
27.81% |
2010 |
5.1235 |
4.9904 |
6.1442 |
4.3497 |
6.1442 |
24.23% |
2009 |
3.6891 |
2.6778 |
5.0165 |
2.5509 |
4.9459 |
84.70% |
2008 |
3.1473 |
3.4049 |
3.7688 |
2.3852 |
2.6778 |
-20.85% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - SBIC & Commercial |
$4.621B |
$0.500B |
Main Street Capital Corporation is a specialty investment company providing customized financing solutions to lower middle market companies which operate in diverse industry sectors. Main Street seeks to partner with entrepreneurs, business owners and management teams and generally provides `one stop` financing alternatives to its portfolio companies.
|