Kayne Anderson BDC - 1 Year Stock Price History | KBDC
Historical daily share price chart and data for Kayne Anderson BDC since 2024 adjusted for splits and dividends. The latest closing stock price for Kayne Anderson BDC as of July 03, 2025 is 15.66.
- The all-time high Kayne Anderson BDC stock closing price was 16.84 on February 18, 2025.
- The Kayne Anderson BDC 52-week high stock price is 17.99, which is 14.9% above the current share price.
- The Kayne Anderson BDC 52-week low stock price is 13.93, which is 11% below the current share price.
- The average Kayne Anderson BDC stock price for the last 52 weeks is 16.30.
| Kayne Anderson BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.6082 | 15.6798 | 16.8354 | 14.1479 | 15.6600 | 0.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.098B | $0.213B |
| Kayne Anderson BDC Inc. is a business development company which invests primarily in first lien senior secured loans, with a secondary focus on unitranche and split-lien loans to middle market companies. Kayne Anderson BDC Inc. is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.452B | 9.94 |
| Blue Owl Technology Finance (OTF) | United States | $7.205B | 0.00 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.027B | 8.88 |
| Main Street Capital (MAIN) | United States | $5.356B | 14.89 |
| Golub Capital BDC (GBDC) | United States | $3.908B | 8.48 |
| Hercules Capital (HTGC) | United States | $3.261B | 9.48 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.252B | 10.24 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.684B | 8.05 |
| Goldman Sachs BDC (GSBD) | United States | $1.349B | 5.66 |
| New Mountain Finance (NMFC) | United States | $1.145B | 7.93 |
| Amalgamated Financial (AMAL) | United States | $1.005B | 9.28 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.983B | 7.35 |
| BARINGS BDC, INC (BBDC) | United States | $0.973B | 7.57 |
| Trinity Capital (TRIN) | United States | $0.918B | 6.73 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.826B | 7.33 |
| Fidus Investment (FDUS) | United States | $0.714B | 9.10 |
| Carlyle Secured Lending (CGBD) | United States | $0.704B | 7.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.663B | 5.13 |
| Gladstone Capital (GLAD) | United States | $0.612B | 13.24 |
| Gladstone Investment (GAIN) | United States | $0.525B | 14.68 |
| CION Investment (CION) | United States | $0.515B | 6.34 |
| PennantPark Investment (PNNT) | United States | $0.452B | 8.24 |
| Palmer Square Capital BDC (PSBD) | United States | $0.448B | 7.61 |
| Stellus Capital Investment (SCM) | United States | $0.404B | 8.68 |
| Runway Growth Finance (RWAY) | United States | $0.403B | 6.79 |
| Saratoga Investment Corp (SAR) | United States | $0.389B | 6.59 |
| Horizon Technology Finance (HRZN) | United States | $0.297B | 6.04 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.283B | 5.54 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 39.31 |
| Medallion Financial (MFIN) | United States | $0.227B | 6.12 |
| WhiteHorse Finance (WHF) | United States | $0.210B | 6.36 |
| Oxford Square Capital (OXSQ) | United States | $0.160B | 5.46 |
| PhenixFIN (PFX) | United States | $0.101B | 19.90 |
| Advanced Medical Isotope (RDGL) | United States | $0.050B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.050B | 12.14 |
| Rand Capital (RAND) | United States | $0.048B | 9.30 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.039B | 7.80 |
| OFS Capital (OFS) | United States | $0.000B | 7.83 |
| SLR Investment (SLRC) | United States | $0.000B | 9.20 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.61 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.38 |