Kayne Anderson BDC - Stock Price History | KBDC
- The all-time high Kayne Anderson BDC stock closing price was 16.40 on July 03, 2024.
- The Kayne Anderson BDC 52-week high stock price is 16.62, which is 2.3% above the current share price.
- The Kayne Anderson BDC 52-week low stock price is 15.69, which is 3.4% below the current share price.
- The average Kayne Anderson BDC stock price for the last 52 weeks is 16.15.
Kayne Anderson BDC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $1.155B | $0.161B |
Kayne Anderson BDC Inc. is a business development company which invests primarily in first lien senior secured loans, with a secondary focus on unitranche and split-lien loans to middle market companies. Kayne Anderson BDC Inc. is based in CHICAGO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $13.081B | 8.57 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.133B | 8.32 |
FS KKR Capital (FSK) | United States | $5.537B | 6.52 |
Main Street Capital (MAIN) | United States | $4.389B | 12.23 |
Hercules Capital (HTGC) | United States | $3.178B | 9.36 |
Golub Capital BDC (GBDC) | United States | $2.559B | 7.50 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.798B | 7.65 |
Goldman Sachs BDC (GSBD) | United States | $1.681B | 6.25 |
New Mountain Finance (NMFC) | United States | $1.300B | 7.93 |
Bain Capital Specialty Finance (BCSF) | United States | $1.103B | 8.02 |
BARINGS BDC, INC (BBDC) | United States | $1.053B | 7.66 |
Amalgamated Financial (AMAL) | United States | $1.003B | 10.36 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.981B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.889B | 8.22 |
SLR Investment (SLRC) | United States | $0.829B | 8.69 |
Trinity Capital (TRIN) | United States | $0.754B | 6.66 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.724B | 4.70 |
Crescent Capital BDC (CCAP) | United States | $0.703B | 7.84 |
Fidus Investment (FDUS) | United States | $0.650B | 7.87 |
CION Investment (CION) | United States | $0.645B | 6.09 |
Palmer Square Capital BDC (PSBD) | United States | $0.534B | 0.00 |
Gladstone Capital (GLAD) | United States | $0.511B | 12.24 |
Gladstone Investment (GAIN) | United States | $0.500B | 13.91 |
PennantPark Investment (PNNT) | United States | $0.455B | 7.41 |
Runway Growth Finance (RWAY) | United States | $0.400B | 5.70 |
Horizon Technology Finance (HRZN) | United States | $0.389B | 6.27 |
Stellus Capital Investment (SCM) | United States | $0.356B | 7.10 |
Saratoga Investment Corp (SAR) | United States | $0.321B | 5.73 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 4.14 |
WhiteHorse Finance (WHF) | United States | $0.271B | 6.53 |
Medallion Financial (MFIN) | United States | $0.184B | 4.40 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.83 |
OFS Capital (OFS) | United States | $0.124B | 6.48 |
PhenixFIN (PFX) | United States | $0.096B | 15.87 |
Silver Spike Investment (SSIC) | United States | $0.072B | 14.87 |
Advanced Medical Isotope (RDGL) | United States | $0.067B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.064B | 18.72 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 5.76 |
Rand Capital (RAND) | United States | $0.000B | 10.90 |