Fidus Investment - 13 Year Stock Price History | FDUS
Historical daily share price chart and data for Fidus Investment since 2011 adjusted for splits and dividends. The latest closing stock price for Fidus Investment as of December 27, 2024 is 20.86.
- The all-time high Fidus Investment stock closing price was 21.49 on December 10, 2024.
- The Fidus Investment 52-week high stock price is 21.68, which is 3.9% above the current share price.
- The Fidus Investment 52-week low stock price is 18.41, which is 11.7% below the current share price.
- The average Fidus Investment stock price for the last 52 weeks is 19.83.
| Fidus Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.0352 | 17.8998 | 21.4900 | 17.1339 | 20.8600 | 16.18% |
| 2023 | 16.2092 | 15.0969 | 18.0457 | 14.7373 | 17.9545 | 19.87% |
| 2022 | 14.1226 | 12.8982 | 15.7980 | 12.1019 | 14.9789 | 17.16% |
| 2021 | 11.2584 | 8.2738 | 12.9476 | 8.2738 | 12.7845 | 50.74% |
| 2020 | 6.5194 | 8.4125 | 9.0356 | 2.7983 | 8.4810 | 0.48% |
| 2019 | 8.1526 | 6.1070 | 8.8866 | 6.1070 | 8.4409 | 40.70% |
| 2018 | 6.7424 | 7.1230 | 7.4754 | 5.8771 | 5.9992 | -13.73% |
| 2017 | 7.1773 | 6.7125 | 7.6777 | 6.5962 | 6.9536 | 6.42% |
| 2016 | 5.9895 | 5.2478 | 6.9070 | 4.4643 | 6.5339 | 27.33% |
| 2015 | 5.3419 | 4.9871 | 5.8404 | 4.8358 | 5.1316 | 2.34% |
| 2014 | 5.8421 | 6.5106 | 6.7374 | 4.6292 | 5.0141 | -24.72% |
| 2013 | 5.4910 | 4.5985 | 6.8293 | 4.5846 | 6.6608 | 45.90% |
| 2012 | 3.9350 | 3.2374 | 4.6485 | 3.2374 | 4.5652 | 39.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.709B | $0.130B |
| Fidus Investment Corporation is a business development company which provides customized mezzanine debt and equity financing solutions to lower middle-market companies. The Company partners with business owners, management teams and financial sponsors by providing customized financing for change of ownership transactions, recapitalizations, strategic acquisitions, business expansion and other growth initiatives. Fidus Investment Corporation is based in Evanston, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.175B | 9.10 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.193B | 9.15 |
| FS KKR Capital (FSK) | United States | $6.089B | 7.32 |
| Main Street Capital (MAIN) | United States | $5.083B | 13.96 |
| Golub Capital BDC (GBDC) | United States | $4.057B | 7.83 |
| Hercules Capital (HTGC) | United States | $3.226B | 9.55 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.880B | 8.18 |
| Goldman Sachs BDC (GSBD) | United States | $1.497B | 5.70 |
| New Mountain Finance (NMFC) | United States | $1.208B | 7.67 |
| Kayne Anderson BDC (KBDC) | United States | $1.195B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.143B | 8.39 |
| Amalgamated Financial (AMAL) | United States | $1.043B | 10.28 |
| BARINGS BDC, INC (BBDC) | United States | $1.004B | 7.43 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.932B | 7.22 |
| Carlyle Secured Lending (CGBD) | United States | $0.924B | 8.65 |
| SLR Investment (SLRC) | United States | $0.893B | 9.20 |
| Trinity Capital (TRIN) | United States | $0.876B | 7.11 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.740B | 5.17 |
| Crescent Capital BDC (CCAP) | United States | $0.738B | 8.06 |
| Gladstone Capital (GLAD) | United States | $0.624B | 15.03 |
| CION Investment (CION) | United States | $0.613B | 6.29 |
| Palmer Square Capital BDC (PSBD) | United States | $0.522B | 7.77 |
| Gladstone Investment (GAIN) | United States | $0.482B | 13.40 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.64 |
| Runway Growth Finance (RWAY) | United States | $0.403B | 6.38 |
| Stellus Capital Investment (SCM) | United States | $0.371B | 7.45 |
| Saratoga Investment Corp (SAR) | United States | $0.328B | 5.49 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.93 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.300B | 4.80 |
| WhiteHorse Finance (WHF) | United States | $0.225B | 5.63 |
| Medallion Financial (MFIN) | United States | $0.223B | 5.73 |
| Oxford Square Capital (OXSQ) | United States | $0.169B | 5.30 |
| OFS Capital (OFS) | United States | $0.107B | 6.12 |
| PhenixFIN (PFX) | United States | $0.103B | 21.70 |
| Chicago Atlantic BDC (LIEN) | United States | $0.076B | 23.39 |
| Logan Ridge Finance (LRFC) | United States | $0.066B | 20.30 |
| Advanced Medical Isotope (RDGL) | United States | $0.053B | 0.00 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.044B | 5.79 |
| Rand Capital (RAND) | United States | $0.000B | 10.78 |