Gladstone Investment - 19 Year Stock Price History | GAIN
- The all-time high Gladstone Investment stock closing price was 14.14 on October 18, 2024.
- The Gladstone Investment 52-week high stock price is 14.96, which is 10.6% above the current share price.
- The Gladstone Investment 52-week low stock price is 12.46, which is 7.9% below the current share price.
- The average Gladstone Investment stock price for the last 52 weeks is 13.94.
Gladstone Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.9410 | 12.8011 | 14.1390 | 11.7430 | 13.5300 | 6.37% |
2023 | 10.7561 | 9.7452 | 12.9719 | 9.6323 | 12.7202 | 30.93% |
2022 | 10.4633 | 11.6947 | 11.7837 | 8.6920 | 9.7151 | -17.46% |
2021 | 9.3200 | 6.4753 | 11.7705 | 6.4753 | 11.7705 | 82.14% |
2020 | 6.2691 | 7.7169 | 8.1378 | 3.8787 | 6.4625 | -16.57% |
2019 | 6.7746 | 5.0566 | 8.8748 | 5.0512 | 7.7461 | 54.67% |
2018 | 5.5887 | 5.5641 | 6.2998 | 4.5933 | 5.0082 | -9.10% |
2017 | 4.5108 | 3.8726 | 5.5937 | 3.8411 | 5.5098 | 44.63% |
2016 | 3.3186 | 3.2431 | 4.0405 | 2.6588 | 3.8096 | 21.76% |
2015 | 2.9513 | 2.6317 | 3.2472 | 2.6317 | 3.1289 | 20.76% |
2014 | 2.6680 | 2.6888 | 2.8622 | 2.4554 | 2.5909 | -3.88% |
2013 | 2.3325 | 2.1799 | 2.6955 | 2.1738 | 2.6955 | 27.03% |
2012 | 2.1876 | 2.0519 | 2.3997 | 2.0094 | 2.1220 | 4.13% |
2011 | 1.9762 | 2.0344 | 2.1736 | 1.7391 | 2.0378 | 2.53% |
2010 | 1.5736 | 1.1616 | 2.0420 | 1.1176 | 1.9876 | 81.25% |
2009 | 1.0271 | 1.0777 | 1.2395 | 0.5233 | 1.0966 | 6.53% |
2008 | 1.4644 | 1.8097 | 2.0163 | 0.6375 | 1.0294 | -42.54% |
2007 | 2.3681 | 2.6585 | 2.7267 | 1.7914 | 1.7914 | -31.34% |
2006 | 2.3963 | 2.2396 | 2.6091 | 2.2251 | 2.6091 | 19.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.496B | $0.087B |
Gladstone Investment Corporation is an investment company that seeks to make equity-type investments in small and mid-sized private businesses in the U.S. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $13.949B | 8.96 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
SLR Investment (SLRC) | United States | $0.878B | 9.04 |
Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.096B | 15.92 |
Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |