Gladstone Investment - 20 Year Stock Price History | GAIN
- The all-time high Gladstone Investment stock closing price was 14.85 on May 20, 2025.
- The Gladstone Investment 52-week high stock price is 15.00, which is 2.6% above the current share price.
- The Gladstone Investment 52-week low stock price is 11.42, which is 21.9% below the current share price.
- The average Gladstone Investment stock price for the last 52 weeks is 13.59.
Gladstone Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.3253 | 12.8621 | 14.8500 | 11.6378 | 14.6200 | 13.58% |
2024 | 12.5082 | 12.2986 | 13.5725 | 11.2868 | 12.8718 | 5.33% |
2023 | 10.3258 | 9.3565 | 12.4627 | 9.2481 | 12.2208 | 31.02% |
2022 | 10.0520 | 11.2411 | 11.3221 | 8.3481 | 9.3276 | -17.56% |
2021 | 8.9583 | 6.2239 | 11.3140 | 6.2239 | 11.3140 | 82.14% |
2020 | 6.0284 | 7.4160 | 7.8205 | 3.7292 | 6.2116 | -16.56% |
2019 | 6.5127 | 4.8633 | 8.5295 | 4.8581 | 7.4441 | 54.54% |
2018 | 5.3755 | 5.3524 | 6.0593 | 4.4185 | 4.8168 | -9.12% |
2017 | 4.3387 | 3.7252 | 5.3809 | 3.6949 | 5.3002 | 44.63% |
2016 | 3.1922 | 3.1196 | 3.8867 | 2.5567 | 3.6646 | 21.76% |
2015 | 2.8387 | 2.5311 | 3.1235 | 2.5311 | 3.0097 | 20.78% |
2014 | 2.5652 | 2.5849 | 2.7516 | 2.3609 | 2.4919 | -3.84% |
2013 | 2.2417 | 2.0949 | 2.5913 | 2.0891 | 2.5913 | 27.07% |
2012 | 2.1027 | 1.9725 | 2.3062 | 1.9314 | 2.0393 | 4.10% |
2011 | 1.9001 | 1.9566 | 2.0901 | 1.6721 | 1.9590 | 2.47% |
2010 | 1.5134 | 1.1168 | 1.9638 | 1.0748 | 1.9117 | 81.31% |
2009 | 0.9877 | 1.0411 | 1.1911 | 0.5035 | 1.0544 | 6.02% |
2008 | 1.4141 | 1.7470 | 1.9461 | 0.6159 | 0.9945 | -42.49% |
2007 | 2.2864 | 2.5668 | 2.6326 | 1.7293 | 1.7293 | -31.35% |
2006 | 2.3136 | 2.1622 | 2.5190 | 2.1482 | 2.5190 | 19.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.540B | $0.094B |
Gladstone Investment Corporation is an investment company that seeks to make equity-type investments in small and mid-sized private businesses in the U.S. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.946B | 9.61 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.105B | 8.98 |
FS KKR Capital (FSK) | United States | $5.845B | 7.45 |
Main Street Capital (MAIN) | United States | $4.930B | 13.70 |
Golub Capital BDC (GBDC) | United States | $3.967B | 8.61 |
Hercules Capital (HTGC) | United States | $3.040B | 8.84 |
Sixth Street Specialty Lending (TSLX) | United States | $2.120B | 9.64 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.704B | 8.14 |
Goldman Sachs BDC (GSBD) | United States | $1.289B | 5.41 |
New Mountain Finance (NMFC) | United States | $1.143B | 7.91 |
Kayne Anderson BDC (KBDC) | United States | $1.133B | 8.37 |
Bain Capital Specialty Finance (BCSF) | United States | $0.998B | 7.47 |
BARINGS BDC, INC (BBDC) | United States | $0.951B | 7.39 |
Trinity Capital (TRIN) | United States | $0.937B | 6.87 |
Amalgamated Financial (AMAL) | United States | $0.928B | 8.57 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.791B | 7.02 |
Carlyle Secured Lending (CGBD) | United States | $0.704B | 7.35 |
Fidus Investment (FDUS) | United States | $0.694B | 8.84 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.647B | 5.01 |
Gladstone Capital (GLAD) | United States | $0.584B | 12.63 |
Crescent Capital BDC (CCAP) | United States | $0.573B | 6.93 |
CION Investment (CION) | United States | $0.504B | 6.21 |
Palmer Square Capital BDC (PSBD) | United States | $0.448B | 7.60 |
PennantPark Investment (PNNT) | United States | $0.429B | 7.82 |
Stellus Capital Investment (SCM) | United States | $0.378B | 8.12 |
Saratoga Investment Corp (SAR) | United States | $0.375B | 6.36 |
Runway Growth Finance (RWAY) | United States | $0.359B | 6.05 |
Horizon Technology Finance (HRZN) | United States | $0.297B | 6.03 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.272B | 5.32 |
Chicago Atlantic BDC (LIEN) | United States | $0.238B | 40.08 |
Medallion Financial (MFIN) | United States | $0.218B | 5.86 |
WhiteHorse Finance (WHF) | United States | $0.208B | 6.32 |
Oxford Square Capital (OXSQ) | United States | $0.169B | 5.78 |
PhenixFIN (PFX) | United States | $0.101B | 19.84 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Rand Capital (RAND) | United States | $0.048B | 9.14 |
Logan Ridge Finance (LRFC) | United States | $0.047B | 11.39 |
Investcorp Credit Management BDC (ICMB) | United States | $0.044B | 8.63 |
SLR Investment (SLRC) | United States | $0.000B | 9.34 |
OFS Capital (OFS) | United States | $0.000B | 7.74 |