Gladstone Investment - 19 Year Stock Price History | GAIN
- The all-time high Gladstone Investment stock closing price was 14.06 on October 18, 2024.
- The Gladstone Investment 52-week high stock price is 14.96, which is 10.8% above the current share price.
- The Gladstone Investment 52-week low stock price is 12.46, which is 7.7% below the current share price.
- The average Gladstone Investment stock price for the last 52 weeks is 13.92.
Gladstone Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.8878 | 12.7256 | 14.0556 | 11.6737 | 13.5000 | 6.76% |
2023 | 10.6927 | 9.6877 | 12.8954 | 9.5755 | 12.6451 | 30.93% |
2022 | 10.4016 | 11.6257 | 11.7142 | 8.6407 | 9.6578 | -17.46% |
2021 | 9.2650 | 6.4371 | 11.7011 | 6.4371 | 11.7011 | 82.14% |
2020 | 6.2321 | 7.6713 | 8.0898 | 3.8558 | 6.4243 | -16.57% |
2019 | 6.7346 | 5.0268 | 8.8225 | 5.0214 | 7.7004 | 54.67% |
2018 | 5.5557 | 5.5313 | 6.2626 | 4.5662 | 4.9787 | -9.10% |
2017 | 4.4842 | 3.8497 | 5.5607 | 3.8184 | 5.4773 | 44.63% |
2016 | 3.2990 | 3.2240 | 4.0166 | 2.6431 | 3.7871 | 21.76% |
2015 | 2.9339 | 2.6161 | 3.2281 | 2.6161 | 3.1104 | 20.76% |
2014 | 2.6522 | 2.6729 | 2.8453 | 2.4409 | 2.5757 | -3.88% |
2013 | 2.3187 | 2.1671 | 2.6796 | 2.1610 | 2.6796 | 27.03% |
2012 | 2.1747 | 2.0398 | 2.3856 | 1.9975 | 2.1095 | 4.13% |
2011 | 1.9646 | 2.0224 | 2.1608 | 1.7289 | 2.0258 | 2.53% |
2010 | 1.5644 | 1.1547 | 2.0299 | 1.1111 | 1.9759 | 81.24% |
2009 | 1.0210 | 1.0713 | 1.2322 | 0.5202 | 1.0902 | 6.53% |
2008 | 1.4558 | 1.7990 | 2.0044 | 0.6338 | 1.0234 | -42.53% |
2007 | 2.3541 | 2.6428 | 2.7106 | 1.7809 | 1.7809 | -31.34% |
2006 | 2.3822 | 2.2264 | 2.5937 | 2.2120 | 2.5937 | 19.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.495B | $0.087B |
Gladstone Investment Corporation is an investment company that seeks to make equity-type investments in small and mid-sized private businesses in the U.S. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.072B | 9.04 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
SLR Investment (SLRC) | United States | $0.890B | 9.17 |
Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.18 |
PhenixFIN (PFX) | United States | $0.094B | 15.55 |
Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |