Logan Ridge Finance - 11 Year Stock Price History | LRFC

Historical daily share price chart and data for Logan Ridge Finance since 2013 adjusted for splits and dividends. The latest closing stock price for Logan Ridge Finance as of November 22, 2024 is 24.93.
  • The all-time high Logan Ridge Finance stock closing price was 53.64 on February 24, 2017.
  • The Logan Ridge Finance 52-week high stock price is 25.74, which is 3.2% above the current share price.
  • The Logan Ridge Finance 52-week low stock price is 20.65, which is 17.2% below the current share price.
  • The average Logan Ridge Finance stock price for the last 52 weeks is 22.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Logan Ridge Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.0521 21.5055 25.3900 20.6657 24.9300 16.85%
2023 19.7521 20.1839 22.0508 17.7466 21.3356 5.80%
2022 18.7208 21.1399 23.6741 13.8888 20.1656 -2.74%
2021 20.1121 12.8697 25.5771 12.7344 20.7340 59.54%
2020 18.7813 44.6941 47.8969 7.7651 12.9960 -71.22%
2019 41.6794 33.8658 48.5247 33.1747 45.1596 36.70%
2018 35.2501 30.4432 39.8155 29.4110 33.0364 11.35%
2017 44.1497 47.7760 53.6382 29.6689 29.6689 -36.17%
2016 44.1449 38.7155 53.2844 32.2308 46.4819 23.04%
2015 45.5879 48.4330 52.4212 36.3972 37.7773 -21.22%
2014 47.8504 47.0065 50.3561 44.1790 47.9500 -0.76%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.066B $0.020B
Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.227B 9.14
Blackstone Secured Lending Fund (BXSL) United States $6.884B 8.75
FS KKR Capital (FSK) United States $6.097B 7.33
Main Street Capital (MAIN) United States $4.759B 13.07
Hercules Capital (HTGC) United States $3.048B 9.02
Golub Capital BDC (GBDC) United States $2.624B 7.81
Morgan Stanley Direct Lending Fund (MSDL) United States $1.814B 7.89
Goldman Sachs BDC (GSBD) United States $1.511B 5.75
New Mountain Finance (NMFC) United States $1.268B 8.05
Kayne Anderson BDC (KBDC) United States $1.168B 0.00
Amalgamated Financial (AMAL) United States $1.120B 11.03
Bain Capital Specialty Finance (BCSF) United States $1.081B 7.93
BARINGS BDC, INC (BBDC) United States $1.077B 7.97
Nuveen Churchill Direct Lending (NCDL) United States $0.928B 7.19
SLR Investment (SLRC) United States $0.900B 9.26
Carlyle Secured Lending (CGBD) United States $0.858B 8.02
Trinity Capital (TRIN) United States $0.845B 6.86
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.775B 5.42
Crescent Capital BDC (CCAP) United States $0.712B 7.78
Fidus Investment (FDUS) United States $0.711B 8.67
CION Investment (CION) United States $0.623B 6.39
Gladstone Capital (GLAD) United States $0.596B 14.36
Palmer Square Capital BDC (PSBD) United States $0.512B 7.61
Gladstone Investment (GAIN) United States $0.491B 13.64
PennantPark Investment (PNNT) United States $0.456B 7.43
Runway Growth Finance (RWAY) United States $0.390B 6.17
Stellus Capital Investment (SCM) United States $0.374B 7.51
Saratoga Investment Corp (SAR) United States $0.360B 6.02
Horizon Technology Finance (HRZN) United States $0.354B 6.15
TriplePoint Venture Growth BDC (TPVG) United States $0.327B 5.23
WhiteHorse Finance (WHF) United States $0.245B 6.13
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.178B 5.57
OFS Capital (OFS) United States $0.109B 6.27
PhenixFIN (PFX) United States $0.093B 15.48
Chicago Atlantic BDC (LIEN) United States $0.080B 16.50
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.00
Rand Capital (RAND) United States $0.000B 9.78