Logan Ridge Finance - 12 Year Stock Price History | LRFC
- The all-time high Logan Ridge Finance stock closing price was 53.64 on February 24, 2017.
- The Logan Ridge Finance 52-week high stock price is 26.00, which is 7% above the current share price.
- The Logan Ridge Finance 52-week low stock price is 20.65, which is 15% below the current share price.
- The average Logan Ridge Finance stock price for the last 52 weeks is 23.15.
Logan Ridge Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.2915 | 24.7700 | 24.7750 | 23.5600 | 24.3000 | -2.76% |
2024 | 22.3499 | 21.5055 | 26.0000 | 20.6657 | 24.9900 | 17.13% |
2023 | 19.7521 | 20.1839 | 22.0508 | 17.7466 | 21.3356 | 5.80% |
2022 | 18.7208 | 21.1399 | 23.6741 | 13.8888 | 20.1656 | -2.74% |
2021 | 20.1121 | 12.8697 | 25.5771 | 12.7344 | 20.7340 | 59.54% |
2020 | 18.7813 | 44.6941 | 47.8969 | 7.7651 | 12.9960 | -71.22% |
2019 | 41.6794 | 33.8658 | 48.5247 | 33.1747 | 45.1596 | 36.70% |
2018 | 35.2501 | 30.4432 | 39.8155 | 29.4110 | 33.0364 | 11.35% |
2017 | 44.1497 | 47.7760 | 53.6382 | 29.6689 | 29.6689 | -36.17% |
2016 | 44.1449 | 38.7155 | 53.2844 | 32.2308 | 46.4819 | 23.04% |
2015 | 45.5879 | 48.4330 | 52.4212 | 36.3972 | 37.7773 | -21.22% |
2014 | 47.8504 | 47.0065 | 50.3561 | 44.1790 | 47.9500 | -0.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.066B | $0.020B |
Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.976B | 9.62 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.354B | 9.05 |
FS KKR Capital (FSK) | United States | $6.349B | 7.63 |
Main Street Capital (MAIN) | United States | $5.345B | 14.68 |
Golub Capital BDC (GBDC) | United States | $4.083B | 7.88 |
Hercules Capital (HTGC) | United States | $3.368B | 9.97 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.848B | 8.06 |
Goldman Sachs BDC (GSBD) | United States | $1.479B | 5.63 |
New Mountain Finance (NMFC) | United States | $1.239B | 7.87 |
Kayne Anderson BDC (KBDC) | United States | $1.205B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.153B | 8.46 |
Amalgamated Financial (AMAL) | United States | $1.061B | 9.91 |
BARINGS BDC, INC (BBDC) | United States | $1.049B | 7.77 |
Carlyle Secured Lending (CGBD) | United States | $0.932B | 8.71 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.929B | 7.19 |
SLR Investment (SLRC) | United States | $0.909B | 9.36 |
Trinity Capital (TRIN) | United States | $0.879B | 7.14 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.758B | 5.31 |
Fidus Investment (FDUS) | United States | $0.754B | 9.19 |
Crescent Capital BDC (CCAP) | United States | $0.714B | 7.80 |
Gladstone Capital (GLAD) | United States | $0.652B | 15.70 |
CION Investment (CION) | United States | $0.608B | 6.24 |
Palmer Square Capital BDC (PSBD) | United States | $0.509B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.484B | 13.46 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.53 |
Runway Growth Finance (RWAY) | United States | $0.425B | 6.73 |
Stellus Capital Investment (SCM) | United States | $0.400B | 8.03 |
Horizon Technology Finance (HRZN) | United States | $0.369B | 6.13 |
Saratoga Investment Corp (SAR) | United States | $0.355B | 5.86 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.316B | 5.06 |
WhiteHorse Finance (WHF) | United States | $0.245B | 6.12 |
Medallion Financial (MFIN) | United States | $0.220B | 5.64 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.100B | 21.15 |
Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.86 |
Rand Capital (RAND) | United States | $0.056B | 13.00 |
Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.045B | 5.87 |