Logan Ridge Finance - 11 Year Stock Price History | LRFC
Historical daily share price chart and data for Logan Ridge Finance since 2013 adjusted for splits and dividends. The latest closing stock price for Logan Ridge Finance as of November 12, 2024 is 25.14.
- The all-time high Logan Ridge Finance stock closing price was 54.40 on February 24, 2017.
- The Logan Ridge Finance 52-week high stock price is 25.74, which is 2.4% above the current share price.
- The Logan Ridge Finance 52-week low stock price is 19.82, which is 21.2% below the current share price.
- The average Logan Ridge Finance stock price for the last 52 weeks is 22.67.
| Logan Ridge Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.2562 | 21.8118 | 25.5000 | 20.9600 | 25.1450 | 16.20% |
| 2023 | 20.0334 | 20.4714 | 22.3649 | 17.9993 | 21.6395 | 5.80% |
| 2022 | 18.9874 | 21.4410 | 24.0113 | 14.0867 | 20.4528 | -2.74% |
| 2021 | 20.3986 | 13.0530 | 25.9414 | 12.9158 | 21.0294 | 59.54% |
| 2020 | 19.0488 | 45.3307 | 48.5791 | 7.8757 | 13.1811 | -71.22% |
| 2019 | 42.2730 | 34.3482 | 49.2159 | 33.6472 | 45.8029 | 36.70% |
| 2018 | 35.7522 | 30.8768 | 40.3826 | 29.8299 | 33.5070 | 11.35% |
| 2017 | 44.7786 | 48.4565 | 54.4022 | 30.0915 | 30.0915 | -36.17% |
| 2016 | 44.7737 | 39.2669 | 54.0433 | 32.6899 | 47.1439 | 23.04% |
| 2015 | 46.2372 | 49.1228 | 53.1679 | 36.9156 | 38.3154 | -21.22% |
| 2014 | 48.5320 | 47.6760 | 51.0733 | 44.8082 | 48.6329 | -0.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.067B | $0.020B |
| Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.910B | 8.93 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.372B | 8.50 |
| FS KKR Capital (FSK) | United States | $5.884B | 7.07 |
| Main Street Capital (MAIN) | United States | $4.609B | 12.66 |
| Hercules Capital (HTGC) | United States | $3.217B | 9.52 |
| Golub Capital BDC (GBDC) | United States | $2.633B | 7.71 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.772B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.491B | 5.67 |
| New Mountain Finance (NMFC) | United States | $1.228B | 7.80 |
| Kayne Anderson BDC (KBDC) | United States | $1.184B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.125B | 11.09 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.082B | 7.94 |
| BARINGS BDC, INC (BBDC) | United States | $1.025B | 7.59 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.925B | 7.16 |
| SLR Investment (SLRC) | United States | $0.871B | 8.97 |
| Carlyle Secured Lending (CGBD) | United States | $0.833B | 7.80 |
| Trinity Capital (TRIN) | United States | $0.828B | 6.73 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.735B | 5.14 |
| Crescent Capital BDC (CCAP) | United States | $0.697B | 7.62 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.39 |
| CION Investment (CION) | United States | $0.607B | 6.23 |
| Gladstone Capital (GLAD) | United States | $0.553B | 13.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.522B | 7.77 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.81 |
| PennantPark Investment (PNNT) | United States | $0.456B | 7.44 |
| Runway Growth Finance (RWAY) | United States | $0.406B | 6.24 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.46 |
| Horizon Technology Finance (HRZN) | United States | $0.352B | 6.13 |
| Saratoga Investment Corp (SAR) | United States | $0.342B | 5.73 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.315B | 5.04 |
| WhiteHorse Finance (WHF) | United States | $0.246B | 6.16 |
| Medallion Financial (MFIN) | United States | $0.222B | 5.69 |
| Oxford Square Capital (OXSQ) | United States | $0.193B | 6.06 |
| OFS Capital (OFS) | United States | $0.107B | 6.17 |
| PhenixFIN (PFX) | United States | $0.095B | 15.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.043B | 6.21 |
| Rand Capital (RAND) | United States | $0.000B | 9.73 |