CION Investment - 3 Year Stock Price History | CION

Historical daily share price chart and data for CION Investment since 2021 adjusted for splits and dividends. The latest closing stock price for CION Investment as of November 12, 2024 is 11.40.
  • The all-time high CION Investment stock closing price was 14.15 on March 28, 2022.
  • The CION Investment 52-week high stock price is 12.69, which is 11.3% above the current share price.
  • The CION Investment 52-week low stock price is 10.52, which is 7.7% below the current share price.
  • The average CION Investment stock price for the last 52 weeks is 11.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CION Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6637 11.1500 12.5500 10.5500 11.4000 0.80%
2023 10.4502 9.9700 11.6500 9.1300 11.3100 16.00%
2022 10.2790 12.0233 14.1532 7.7316 9.7500 -19.47%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.615B $0.251B
CION Investment Corporation is a business development company which primarily provides senior secured loans to U.S. middle-market companies. CION Investment Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.949B 8.96
Blackstone Secured Lending Fund (BXSL) United States $6.430B 8.49
FS KKR Capital (FSK) United States $5.904B 7.10
Main Street Capital (MAIN) United States $4.621B 12.69
Hercules Capital (HTGC) United States $3.244B 9.60
Golub Capital BDC (GBDC) United States $2.645B 7.75
Morgan Stanley Direct Lending Fund (MSDL) United States $1.785B 7.76
Goldman Sachs BDC (GSBD) United States $1.520B 5.79
New Mountain Finance (NMFC) United States $1.226B 7.79
Kayne Anderson BDC (KBDC) United States $1.173B 0.00
Amalgamated Financial (AMAL) United States $1.127B 11.10
Bain Capital Specialty Finance (BCSF) United States $1.095B 8.04
BARINGS BDC, INC (BBDC) United States $1.030B 7.62
Nuveen Churchill Direct Lending (NCDL) United States $0.918B 7.11
SLR Investment (SLRC) United States $0.878B 9.04
Carlyle Secured Lending (CGBD) United States $0.842B 7.88
Trinity Capital (TRIN) United States $0.841B 6.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.747B 5.23
Fidus Investment (FDUS) United States $0.688B 8.38
Crescent Capital BDC (CCAP) United States $0.675B 7.53
Gladstone Capital (GLAD) United States $0.557B 13.33
Palmer Square Capital BDC (PSBD) United States $0.515B 7.65
Gladstone Investment (GAIN) United States $0.496B 13.80
PennantPark Investment (PNNT) United States $0.459B 7.48
Runway Growth Finance (RWAY) United States $0.405B 5.77
Stellus Capital Investment (SCM) United States $0.372B 7.48
Horizon Technology Finance (HRZN) United States $0.357B 6.22
Saratoga Investment Corp (SAR) United States $0.346B 5.79
TriplePoint Venture Growth BDC (TPVG) United States $0.318B 5.10
WhiteHorse Finance (WHF) United States $0.248B 6.20
Medallion Financial (MFIN) United States $0.229B 5.86
Oxford Square Capital (OXSQ) United States $0.195B 6.11
OFS Capital (OFS) United States $0.108B 6.19
PhenixFIN (PFX) United States $0.096B 15.92
Logan Ridge Finance (LRFC) United States $0.067B 20.73
Investcorp Credit Management BDC (ICMB) United States $0.042B 6.12
Rand Capital (RAND) United States $0.000B 9.82