CION Investment - 4 Year Stock Price History | CION
Historical daily share price chart and data for CION Investment since 2021 adjusted for splits and dividends. The latest closing stock price for CION Investment as of May 20, 2025 is 9.95.
- The all-time high CION Investment stock closing price was 12.13 on March 07, 2025.
- The CION Investment 52-week high stock price is 12.71, which is 27.7% above the current share price.
- The CION Investment 52-week low stock price is 8.51, which is 14.5% below the current share price.
- The average CION Investment stock price for the last 52 weeks is 11.52.
| CION Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6411 | 11.0601 | 12.1332 | 8.6800 | 9.9500 | -9.72% |
| 2024 | 10.4694 | 9.4523 | 11.4254 | 9.1047 | 11.0214 | 14.95% |
| 2023 | 8.0934 | 7.2399 | 9.7064 | 6.8669 | 9.5879 | 35.42% |
| 2022 | 7.0691 | 8.2447 | 9.7041 | 5.3046 | 7.0801 | -14.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.524B | $0.252B |
| CION Investment Corporation is a business development company which primarily provides senior secured loans to U.S. middle-market companies. CION Investment Corporation is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.265B | 9.82 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.289B | 9.21 |
| FS KKR Capital (FSK) | United States | $5.991B | 7.64 |
| Main Street Capital (MAIN) | United States | $5.052B | 14.05 |
| Golub Capital BDC (GBDC) | United States | $4.044B | 8.77 |
| Hercules Capital (HTGC) | United States | $3.133B | 9.11 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.166B | 9.85 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.746B | 8.34 |
| Goldman Sachs BDC (GSBD) | United States | $1.325B | 5.57 |
| New Mountain Finance (NMFC) | United States | $1.169B | 8.09 |
| Kayne Anderson BDC (KBDC) | United States | $1.156B | 8.54 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.033B | 7.73 |
| BARINGS BDC, INC (BBDC) | United States | $0.977B | 7.60 |
| Trinity Capital (TRIN) | United States | $0.967B | 7.09 |
| Amalgamated Financial (AMAL) | United States | $0.952B | 8.79 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.806B | 7.16 |
| Carlyle Secured Lending (CGBD) | United States | $0.730B | 7.62 |
| Fidus Investment (FDUS) | United States | $0.708B | 9.02 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.658B | 5.09 |
| Gladstone Capital (GLAD) | United States | $0.605B | 13.10 |
| Crescent Capital BDC (CCAP) | United States | $0.586B | 7.09 |
| Gladstone Investment (GAIN) | United States | $0.550B | 15.39 |
| Palmer Square Capital BDC (PSBD) | United States | $0.452B | 7.68 |
| PennantPark Investment (PNNT) | United States | $0.451B | 8.23 |
| Stellus Capital Investment (SCM) | United States | $0.389B | 8.34 |
| Saratoga Investment Corp (SAR) | United States | $0.380B | 6.43 |
| Runway Growth Finance (RWAY) | United States | $0.366B | 6.16 |
| Horizon Technology Finance (HRZN) | United States | $0.302B | 6.14 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.277B | 5.42 |
| Chicago Atlantic BDC (LIEN) | United States | $0.240B | 40.46 |
| Medallion Financial (MFIN) | United States | $0.215B | 5.78 |
| WhiteHorse Finance (WHF) | United States | $0.214B | 6.49 |
| Oxford Square Capital (OXSQ) | United States | $0.173B | 5.90 |
| PhenixFIN (PFX) | United States | $0.102B | 20.06 |
| Advanced Medical Isotope (RDGL) | United States | $0.056B | 0.00 |
| Rand Capital (RAND) | United States | $0.049B | 9.34 |
| Logan Ridge Finance (LRFC) | United States | $0.048B | 11.51 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.044B | 8.64 |
| SLR Investment (SLRC) | United States | $0.000B | 9.58 |
| OFS Capital (OFS) | United States | $0.000B | 7.99 |