CION Investment - 4 Year Stock Price History | CION
Historical daily share price chart and data for CION Investment since 2021 adjusted for splits and dividends. The latest closing stock price for CION Investment as of January 30, 2025 is 11.55.
- The all-time high CION Investment stock closing price was 14.15 on March 28, 2022.
- The CION Investment 52-week high stock price is 12.69, which is 9.9% above the current share price.
- The CION Investment 52-week low stock price is 10.52, which is 8.9% below the current share price.
- The average CION Investment stock price for the last 52 weeks is 11.67.
| CION Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.3495 | 11.4400 | 11.5500 | 10.9000 | 11.5500 | 1.32% |
| 2024 | 11.6476 | 11.1500 | 12.5500 | 10.5500 | 11.4000 | 0.80% |
| 2023 | 10.4502 | 9.9700 | 11.6500 | 9.1300 | 11.3100 | 16.00% |
| 2022 | 10.2790 | 12.0233 | 14.1532 | 7.7316 | 9.7500 | -19.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.608B | $0.251B |
| CION Investment Corporation is a business development company which primarily provides senior secured loans to U.S. middle-market companies. CION Investment Corporation is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.976B | 9.62 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.354B | 9.05 |
| FS KKR Capital (FSK) | United States | $6.349B | 7.63 |
| Main Street Capital (MAIN) | United States | $5.345B | 14.68 |
| Golub Capital BDC (GBDC) | United States | $4.083B | 7.88 |
| Hercules Capital (HTGC) | United States | $3.368B | 9.97 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.848B | 8.06 |
| Goldman Sachs BDC (GSBD) | United States | $1.479B | 5.63 |
| New Mountain Finance (NMFC) | United States | $1.239B | 7.87 |
| Kayne Anderson BDC (KBDC) | United States | $1.205B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.153B | 8.46 |
| Amalgamated Financial (AMAL) | United States | $1.061B | 9.91 |
| BARINGS BDC, INC (BBDC) | United States | $1.049B | 7.77 |
| Carlyle Secured Lending (CGBD) | United States | $0.932B | 8.71 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.929B | 7.19 |
| SLR Investment (SLRC) | United States | $0.909B | 9.36 |
| Trinity Capital (TRIN) | United States | $0.879B | 7.14 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.758B | 5.31 |
| Fidus Investment (FDUS) | United States | $0.754B | 9.19 |
| Crescent Capital BDC (CCAP) | United States | $0.714B | 7.80 |
| Gladstone Capital (GLAD) | United States | $0.652B | 15.70 |
| Palmer Square Capital BDC (PSBD) | United States | $0.509B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.484B | 13.46 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.53 |
| Runway Growth Finance (RWAY) | United States | $0.425B | 6.73 |
| Stellus Capital Investment (SCM) | United States | $0.400B | 8.03 |
| Horizon Technology Finance (HRZN) | United States | $0.369B | 6.13 |
| Saratoga Investment Corp (SAR) | United States | $0.355B | 5.86 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.316B | 5.06 |
| WhiteHorse Finance (WHF) | United States | $0.245B | 6.12 |
| Medallion Financial (MFIN) | United States | $0.220B | 5.64 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.100B | 21.15 |
| Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.86 |
| Logan Ridge Finance (LRFC) | United States | $0.066B | 20.25 |
| Rand Capital (RAND) | United States | $0.056B | 13.00 |
| Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.045B | 5.87 |