CION Investment - 3 Year Stock Price History | CION
- The all-time high CION Investment stock closing price was 14.15 on March 28, 2022.
- The CION Investment 52-week high stock price is 12.69, which is 12.8% above the current share price.
- The CION Investment 52-week low stock price is 10.52, which is 6.5% below the current share price.
- The average CION Investment stock price for the last 52 weeks is 11.65.
CION Investment Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.6496 | 11.1500 | 12.5500 | 10.5500 | 11.2500 | -0.53% |
2023 | 10.4502 | 9.9700 | 11.6500 | 9.1300 | 11.3100 | 16.00% |
2022 | 10.2790 | 12.0233 | 14.1532 | 7.7316 | 9.7500 | -19.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.599B | $0.251B |
CION Investment Corporation is a business development company which primarily provides senior secured loans to U.S. middle-market companies. CION Investment Corporation is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.175B | 9.10 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.165B | 9.11 |
FS KKR Capital (FSK) | United States | $6.077B | 7.31 |
Main Street Capital (MAIN) | United States | $5.116B | 14.05 |
Golub Capital BDC (GBDC) | United States | $3.996B | 7.71 |
Hercules Capital (HTGC) | United States | $3.252B | 9.62 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.893B | 8.24 |
Goldman Sachs BDC (GSBD) | United States | $1.489B | 5.67 |
New Mountain Finance (NMFC) | United States | $1.223B | 7.77 |
Kayne Anderson BDC (KBDC) | United States | $1.201B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.152B | 8.46 |
Amalgamated Financial (AMAL) | United States | $1.028B | 10.13 |
BARINGS BDC, INC (BBDC) | United States | $1.006B | 7.45 |
Carlyle Secured Lending (CGBD) | United States | $0.930B | 8.70 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.921B | 7.14 |
SLR Investment (SLRC) | United States | $0.887B | 9.13 |
Trinity Capital (TRIN) | United States | $0.872B | 7.09 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.736B | 5.15 |
Crescent Capital BDC (CCAP) | United States | $0.729B | 7.97 |
Fidus Investment (FDUS) | United States | $0.709B | 8.64 |
Gladstone Capital (GLAD) | United States | $0.632B | 15.23 |
Palmer Square Capital BDC (PSBD) | United States | $0.503B | 7.48 |
Gladstone Investment (GAIN) | United States | $0.486B | 13.52 |
PennantPark Investment (PNNT) | United States | $0.458B | 7.62 |
Runway Growth Finance (RWAY) | United States | $0.408B | 6.46 |
Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
Saratoga Investment Corp (SAR) | United States | $0.329B | 5.51 |
Horizon Technology Finance (HRZN) | United States | $0.311B | 5.89 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 4.63 |
WhiteHorse Finance (WHF) | United States | $0.222B | 5.55 |
Medallion Financial (MFIN) | United States | $0.216B | 5.53 |
Oxford Square Capital (OXSQ) | United States | $0.164B | 5.13 |
OFS Capital (OFS) | United States | $0.106B | 6.08 |
PhenixFIN (PFX) | United States | $0.100B | 21.00 |
Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.98 |
Logan Ridge Finance (LRFC) | United States | $0.066B | 20.37 |
Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.044B | 5.72 |
Rand Capital (RAND) | United States | $0.000B | 11.66 |