Amalgamated Financial - 7 Year Stock Price History | AMAL

Historical daily share price chart and data for Amalgamated Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Amalgamated Financial as of April 04, 2025 is 26.41.
  • The all-time high Amalgamated Financial stock closing price was 37.98 on November 06, 2024.
  • The Amalgamated Financial 52-week high stock price is 38.19, which is 44.6% above the current share price.
  • The Amalgamated Financial 52-week low stock price is 21.32, which is 19.3% below the current share price.
  • The average Amalgamated Financial stock price for the last 52 weeks is 30.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amalgamated Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.3521 33.0383 36.6900 26.4100 26.4100 -20.78%
2024 28.1654 26.0092 37.9786 21.1347 33.3371 26.32%
2023 18.6078 22.2016 26.8516 13.6523 26.3912 19.44%
2022 19.7896 15.9026 25.7020 14.9411 22.0961 39.78%
2021 15.2031 12.5378 18.6396 12.5378 15.8083 24.43%
2020 11.6203 17.3581 17.3581 7.3631 12.7042 -27.56%
2019 15.5361 17.3093 17.9803 13.3628 17.5384 1.22%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.882B $0.435B
Amalgamated Financial Corp. is the bank holding company for Amalgamated Bank is a full-service commercial bank and a chartered trust company. It provides commercial banking and trust services nationally and offers products and services to both commercial and retail customers. Amalgamated Financial Corp., formerly known as Amalgamated Bank, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.168B 9.51
Blackstone Secured Lending Fund (BXSL) United States $7.372B 9.22
FS KKR Capital (FSK) United States $5.867B 7.27
Main Street Capital (MAIN) United States $5.009B 13.86
Golub Capital BDC (GBDC) United States $4.020B 8.18
Hercules Capital (HTGC) United States $3.326B 9.56
Sixth Street Specialty Lending (TSLX) United States $2.096B 9.56
Morgan Stanley Direct Lending Fund (MSDL) United States $1.766B 8.02
Goldman Sachs BDC (GSBD) United States $1.364B 5.38
New Mountain Finance (NMFC) United States $1.190B 7.99
Kayne Anderson BDC (KBDC) United States $1.153B 0.00
Bain Capital Specialty Finance (BCSF) United States $1.073B 7.94
BARINGS BDC, INC (BBDC) United States $1.006B 7.63
Trinity Capital (TRIN) United States $0.953B 7.18
Nuveen Churchill Direct Lending (NCDL) United States $0.882B 7.48
Carlyle Secured Lending (CGBD) United States $0.824B 8.05
Fidus Investment (FDUS) United States $0.692B 8.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.681B 4.98
Crescent Capital BDC (CCAP) United States $0.634B 7.10
Gladstone Capital (GLAD) United States $0.613B 15.09
CION Investment (CION) United States $0.549B 5.81
Gladstone Investment (GAIN) United States $0.492B 14.06
PennantPark Investment (PNNT) United States $0.459B 7.99
Palmer Square Capital BDC (PSBD) United States $0.434B 6.87
Runway Growth Finance (RWAY) United States $0.387B 6.35
Stellus Capital Investment (SCM) United States $0.385B 8.19
Horizon Technology Finance (HRZN) United States $0.380B 7.08
Saratoga Investment Corp (SAR) United States $0.363B 6.00
TriplePoint Venture Growth BDC (TPVG) United States $0.280B 4.95
WhiteHorse Finance (WHF) United States $0.224B 6.03
Medallion Financial (MFIN) United States $0.203B 5.73
Oxford Square Capital (OXSQ) United States $0.182B 6.07
PhenixFIN (PFX) United States $0.109B 23.28
Chicago Atlantic BDC (LIEN) United States $0.070B 19.07
Logan Ridge Finance (LRFC) United States $0.058B 14.10
Rand Capital (RAND) United States $0.056B 10.91
Advanced Medical Isotope (RDGL) United States $0.055B 0.00
Investcorp Credit Management BDC (ICMB) United States $0.046B 7.13
OFS Capital (OFS) United States $0.000B 7.43
SLR Investment (SLRC) United States $0.000B 9.47