Amalgamated Financial - 6 Year Stock Price History | AMAL
Historical daily share price chart and data for Amalgamated Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Amalgamated Financial as of November 12, 2024 is 36.69.
- The all-time high Amalgamated Financial stock closing price was 38.13 on November 06, 2024.
- The Amalgamated Financial 52-week high stock price is 38.19, which is 4.1% above the current share price.
- The Amalgamated Financial 52-week low stock price is 20.39, which is 44.4% below the current share price.
- The average Amalgamated Financial stock price for the last 52 weeks is 27.04.
| Amalgamated Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.4649 | 26.5500 | 38.1300 | 21.4900 | 36.6900 | 36.19% |
| 2023 | 19.1872 | 23.1500 | 27.4100 | 14.0800 | 26.9400 | 16.93% |
| 2022 | 20.7067 | 16.6534 | 26.8000 | 15.6465 | 23.0400 | 39.17% |
| 2021 | 15.9072 | 13.1281 | 19.5183 | 13.1281 | 16.5547 | 24.45% |
| 2020 | 12.1592 | 18.1536 | 18.1536 | 7.7002 | 13.3024 | -27.48% |
| 2019 | 16.2474 | 18.1011 | 18.8043 | 13.9743 | 18.3422 | 1.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.125B | $0.387B |
| Amalgamated Financial Corp. is the bank holding company for Amalgamated Bank is a full-service commercial bank and a chartered trust company. It provides commercial banking and trust services nationally and offers products and services to both commercial and retail customers. Amalgamated Financial Corp., formerly known as Amalgamated Bank, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.910B | 8.93 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.372B | 8.50 |
| FS KKR Capital (FSK) | United States | $5.884B | 7.07 |
| Main Street Capital (MAIN) | United States | $4.609B | 12.66 |
| Hercules Capital (HTGC) | United States | $3.217B | 9.52 |
| Golub Capital BDC (GBDC) | United States | $2.633B | 7.71 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.772B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.491B | 5.67 |
| New Mountain Finance (NMFC) | United States | $1.228B | 7.80 |
| Kayne Anderson BDC (KBDC) | United States | $1.184B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.082B | 7.94 |
| BARINGS BDC, INC (BBDC) | United States | $1.025B | 7.59 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.925B | 7.16 |
| SLR Investment (SLRC) | United States | $0.871B | 8.97 |
| Carlyle Secured Lending (CGBD) | United States | $0.833B | 7.80 |
| Trinity Capital (TRIN) | United States | $0.828B | 6.73 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.735B | 5.14 |
| Crescent Capital BDC (CCAP) | United States | $0.697B | 7.62 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.39 |
| CION Investment (CION) | United States | $0.607B | 6.23 |
| Gladstone Capital (GLAD) | United States | $0.553B | 13.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.522B | 7.77 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.81 |
| PennantPark Investment (PNNT) | United States | $0.456B | 7.44 |
| Runway Growth Finance (RWAY) | United States | $0.406B | 6.24 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.46 |
| Horizon Technology Finance (HRZN) | United States | $0.352B | 6.13 |
| Saratoga Investment Corp (SAR) | United States | $0.342B | 5.73 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.315B | 5.04 |
| WhiteHorse Finance (WHF) | United States | $0.246B | 6.16 |
| Medallion Financial (MFIN) | United States | $0.222B | 5.69 |
| Oxford Square Capital (OXSQ) | United States | $0.193B | 6.06 |
| OFS Capital (OFS) | United States | $0.107B | 6.17 |
| PhenixFIN (PFX) | United States | $0.095B | 15.73 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.61 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.043B | 6.21 |
| Rand Capital (RAND) | United States | $0.000B | 9.73 |