Hercules Capital - 20 Year Stock Price History | HTGC

Historical daily share price chart and data for Hercules Capital since 2005 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of July 22, 2025 is 19.26.
  • The all-time high Hercules Capital stock closing price was 21.10 on February 19, 2025.
  • The Hercules Capital 52-week high stock price is 22.04, which is 14.4% above the current share price.
  • The Hercules Capital 52-week low stock price is 15.65, which is 18.7% below the current share price.
  • The average Hercules Capital stock price for the last 52 weeks is 19.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hercules Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.5392 19.5472 21.1010 15.8755 19.2600 -0.05%
2024 17.5603 14.7532 19.9261 14.7003 19.2690 31.08%
2023 12.4516 10.3484 14.9800 9.2712 14.7003 42.91%
2022 11.0692 11.3737 13.3248 8.5997 10.2862 -9.51%
2021 10.9261 8.8905 12.1037 8.8905 11.3668 25.99%
2020 6.9663 7.8642 9.0219 3.8159 9.0219 15.13%
2019 7.0216 5.6941 8.0095 5.6941 7.8363 39.86%
2018 6.0838 6.0750 6.7360 5.3899 5.6029 -6.86%
2017 5.9543 6.0188 6.6502 5.3964 6.0154 1.86%
2016 5.0293 4.6351 5.9644 3.8013 5.9058 27.83%
2015 4.4949 5.1893 5.3541 3.6828 4.6199 -9.54%
2014 5.0471 5.1356 5.5741 4.3750 5.1069 -1.59%
2013 4.2710 3.2934 5.4078 3.2847 5.1894 59.27%
2012 3.0304 2.5738 3.2950 2.5537 3.2583 28.81%
2011 2.5571 2.6189 2.8378 2.1472 2.5296 -0.33%
2010 2.3698 2.4359 2.6554 2.0332 2.5381 8.11%
2009 1.7440 1.5264 2.3858 0.7216 2.3478 56.73%
2008 1.6941 1.9393 2.0753 0.9419 1.4980 -26.74%
2007 2.0667 2.1325 2.2760 1.8224 2.0447 -4.52%
2006 1.7526 1.5896 2.1415 1.5059 2.1415 31.35%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $3.354B $0.494B
Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.841B 10.19
Blackstone Secured Lending Fund (BXSL) United States $7.341B 9.21
Blue Owl Technology Finance (OTF) United States $7.154B 0.00
Main Street Capital (MAIN) United States $5.710B 15.88
Golub Capital BDC (GBDC) United States $4.033B 8.75
Sixth Street Specialty Lending (TSLX) United States $2.280B 10.37
Morgan Stanley Direct Lending Fund (MSDL) United States $1.723B 8.24
Goldman Sachs BDC (GSBD) United States $1.363B 5.72
New Mountain Finance (NMFC) United States $1.141B 7.90
Kayne Anderson BDC (KBDC) United States $1.127B 8.32
Amalgamated Financial (AMAL) United States $1.013B 9.35
BARINGS BDC, INC (BBDC) United States $1.001B 7.79
Bain Capital Specialty Finance (BCSF) United States $0.984B 7.36
Trinity Capital (TRIN) United States $0.959B 7.03
Nuveen Churchill Direct Lending (NCDL) United States $0.848B 7.53
Fidus Investment (FDUS) United States $0.745B 9.50
Carlyle Secured Lending (CGBD) United States $0.703B 7.34
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.647B 5.01
Gladstone Capital (GLAD) United States $0.634B 13.72
CION Investment (CION) United States $0.529B 6.52
Gladstone Investment (GAIN) United States $0.514B 14.38
PennantPark Investment (PNNT) United States $0.473B 8.63
Palmer Square Capital BDC (PSBD) United States $0.455B 7.71
Stellus Capital Investment (SCM) United States $0.423B 9.08
Runway Growth Finance (RWAY) United States $0.410B 6.90
Saratoga Investment Corp (SAR) United States $0.392B 7.25
Horizon Technology Finance (HRZN) United States $0.328B 6.66
TriplePoint Venture Growth BDC (TPVG) United States $0.288B 5.64
Chicago Atlantic BDC (LIEN) United States $0.238B 40.04
Medallion Financial (MFIN) United States $0.220B 5.91
WhiteHorse Finance (WHF) United States $0.205B 6.21
Oxford Square Capital (OXSQ) United States $0.176B 5.66
PhenixFIN (PFX) United States $0.099B 19.54
Advanced Medical Isotope (RDGL) United States $0.063B 0.00
Rand Capital (RAND) United States $0.057B 11.02
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.03
SLR Investment (SLRC) United States $0.000B 9.34
OFS Capital (OFS) United States $0.000B 7.78
Crescent Capital BDC (CCAP) United States $0.000B 6.46
FS KKR Capital (FSK) United States $0.000B 7.87