Hercules Capital - 19 Year Stock Price History | HTGC

Historical daily share price chart and data for Hercules Capital since 2005 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of November 12, 2024 is 19.80.
  • The all-time high Hercules Capital stock closing price was 21.10 on July 30, 2024.
  • The Hercules Capital 52-week high stock price is 21.78, which is 10% above the current share price.
  • The Hercules Capital 52-week low stock price is 15.14, which is 23.5% below the current share price.
  • The average Hercules Capital stock price for the last 52 weeks is 18.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hercules Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4429 15.4855 21.1047 15.4300 19.8000 28.32%
2023 13.0762 10.8740 15.7247 9.7435 15.4300 42.76%
2022 11.6275 11.9518 13.9994 9.0327 10.8086 -9.51%
2021 11.4782 9.3316 12.7167 9.3316 11.9446 26.14%
2020 7.2978 8.2104 9.4695 3.9921 9.4695 15.75%
2019 7.3281 5.9400 8.3621 5.9400 8.1812 39.97%
2018 6.3487 6.3454 7.0269 5.6227 5.8448 -6.98%
2017 6.2173 6.2842 6.9431 5.6362 6.2832 1.90%
2016 5.2542 4.8441 6.2274 3.9727 6.1662 27.71%
2015 4.6966 5.4204 5.5924 3.8483 4.8283 -9.49%
2014 5.2709 5.3627 5.8214 4.5689 5.3343 -1.56%
2013 4.4592 3.4390 5.6468 3.4298 5.4188 59.27%
2012 3.1659 2.6908 3.4424 2.6684 3.4023 28.72%
2011 2.6721 2.7384 2.9666 2.2412 2.6432 -0.40%
2010 2.4783 2.5479 2.7774 2.1259 2.6538 8.07%
2009 1.8255 1.6029 2.4957 0.7552 2.4557 56.11%
2008 1.7729 2.0289 2.1705 0.9891 1.5731 -26.46%
2007 2.1623 2.2321 2.3806 1.9066 2.1391 -4.57%
2006 1.7991 1.6164 2.2416 1.5302 2.2416 35.22%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $3.244B $0.461B
Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.949B 8.96
Blackstone Secured Lending Fund (BXSL) United States $6.430B 8.49
FS KKR Capital (FSK) United States $5.904B 7.10
Main Street Capital (MAIN) United States $4.621B 12.69
Golub Capital BDC (GBDC) United States $2.645B 7.75
Morgan Stanley Direct Lending Fund (MSDL) United States $1.785B 7.76
Goldman Sachs BDC (GSBD) United States $1.520B 5.79
New Mountain Finance (NMFC) United States $1.226B 7.79
Kayne Anderson BDC (KBDC) United States $1.173B 0.00
Amalgamated Financial (AMAL) United States $1.127B 11.10
Bain Capital Specialty Finance (BCSF) United States $1.095B 8.04
BARINGS BDC, INC (BBDC) United States $1.030B 7.62
Nuveen Churchill Direct Lending (NCDL) United States $0.918B 7.11
SLR Investment (SLRC) United States $0.878B 9.04
Carlyle Secured Lending (CGBD) United States $0.842B 7.88
Trinity Capital (TRIN) United States $0.841B 6.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.747B 5.23
Fidus Investment (FDUS) United States $0.688B 8.38
Crescent Capital BDC (CCAP) United States $0.675B 7.53
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.557B 13.33
Palmer Square Capital BDC (PSBD) United States $0.515B 7.65
Gladstone Investment (GAIN) United States $0.496B 13.80
PennantPark Investment (PNNT) United States $0.459B 7.48
Runway Growth Finance (RWAY) United States $0.405B 5.77
Stellus Capital Investment (SCM) United States $0.372B 7.48
Horizon Technology Finance (HRZN) United States $0.357B 6.22
Saratoga Investment Corp (SAR) United States $0.346B 5.79
TriplePoint Venture Growth BDC (TPVG) United States $0.318B 5.10
WhiteHorse Finance (WHF) United States $0.248B 6.20
Medallion Financial (MFIN) United States $0.229B 5.86
Oxford Square Capital (OXSQ) United States $0.195B 6.11
OFS Capital (OFS) United States $0.108B 6.19
PhenixFIN (PFX) United States $0.096B 15.92
Logan Ridge Finance (LRFC) United States $0.067B 20.73
Investcorp Credit Management BDC (ICMB) United States $0.042B 6.12
Rand Capital (RAND) United States $0.000B 9.82