Hercules Capital - 19 Year Stock Price History | HTGC
Historical daily share price chart and data for Hercules Capital since 2005 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of November 21, 2024 is 18.53.
- The all-time high Hercules Capital stock closing price was 20.59 on July 30, 2024.
- The Hercules Capital 52-week high stock price is 21.78, which is 17.5% above the current share price.
- The Hercules Capital 52-week low stock price is 15.14, which is 18.3% below the current share price.
- The average Hercules Capital stock price for the last 52 weeks is 18.74.
| Hercules Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.0219 | 15.1078 | 20.5899 | 15.0536 | 18.5300 | 23.09% |
| 2023 | 12.7573 | 10.6088 | 15.3411 | 9.5058 | 15.0536 | 42.76% |
| 2022 | 11.3439 | 11.6603 | 13.6579 | 8.8123 | 10.5450 | -9.51% |
| 2021 | 11.1983 | 9.1040 | 12.4065 | 9.1040 | 11.6533 | 26.14% |
| 2020 | 7.1198 | 8.0101 | 9.2385 | 3.8947 | 9.2385 | 15.75% |
| 2019 | 7.1493 | 5.7951 | 8.1582 | 5.7951 | 7.9817 | 39.97% |
| 2018 | 6.1939 | 6.1907 | 6.8555 | 5.4855 | 5.7023 | -6.98% |
| 2017 | 6.0657 | 6.1309 | 6.7738 | 5.4988 | 6.1299 | 1.90% |
| 2016 | 5.1260 | 4.7260 | 6.0755 | 3.8758 | 6.0158 | 27.71% |
| 2015 | 4.5820 | 5.2882 | 5.4560 | 3.7545 | 4.7105 | -9.49% |
| 2014 | 5.1423 | 5.2319 | 5.6794 | 4.4574 | 5.2042 | -1.56% |
| 2013 | 4.3505 | 3.3551 | 5.5091 | 3.3462 | 5.2867 | 59.27% |
| 2012 | 3.0887 | 2.6251 | 3.3584 | 2.6033 | 3.3193 | 28.72% |
| 2011 | 2.6069 | 2.6716 | 2.8942 | 2.1866 | 2.5787 | -0.40% |
| 2010 | 2.4179 | 2.4858 | 2.7097 | 2.0741 | 2.5891 | 8.07% |
| 2009 | 1.7810 | 1.5638 | 2.4348 | 0.7368 | 2.3958 | 56.11% |
| 2008 | 1.7296 | 1.9794 | 2.1176 | 0.9650 | 1.5347 | -26.46% |
| 2007 | 2.1095 | 2.1777 | 2.3225 | 1.8601 | 2.0869 | -4.57% |
| 2006 | 1.7553 | 1.5769 | 2.1869 | 1.4929 | 2.1869 | 35.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $3.010B | $0.461B |
| Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |