Blackstone Secured Lending Fund - 3 Year Stock Price History | BXSL

Historical daily share price chart and data for Blackstone Secured Lending Fund since 2021 adjusted for splits and dividends. The latest closing stock price for Blackstone Secured Lending Fund as of November 21, 2024 is 31.31.
  • The all-time high Blackstone Secured Lending Fund stock closing price was 34.45 on December 23, 2021.
  • The Blackstone Secured Lending Fund 52-week high stock price is 32.67, which is 4.3% above the current share price.
  • The Blackstone Secured Lending Fund 52-week low stock price is 27.23, which is 13% below the current share price.
  • The average Blackstone Secured Lending Fund stock price for the last 52 weeks is 30.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Secured Lending Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.3356 27.8700 32.5000 27.8700 31.3100 13.28%
2023 26.3976 22.3500 28.7700 22.2600 27.6400 23.67%
2022 24.5220 28.6710 29.0553 21.4284 22.3500 -28.17%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $6.784B $1.144B
Blackstone Secured Lending Fund is a business development company externally managed by Blackstone Credit BDC Advisors LLC. The company is a specialty finance company which invests primarily in the debt of private U.S. companies. Blackstone Secured Lending Fund is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82