Blackstone Secured Lending Fund - 4 Year Stock Price History | BXSL
Historical daily share price chart and data for Blackstone Secured Lending Fund since 2021 adjusted for splits and dividends. The latest closing stock price for Blackstone Secured Lending Fund as of July 07, 2025 is 30.94.
- The all-time high Blackstone Secured Lending Fund stock closing price was 32.87 on February 19, 2025.
- The Blackstone Secured Lending Fund 52-week high stock price is 34.64, which is 12% above the current share price.
- The Blackstone Secured Lending Fund 52-week low stock price is 25.89, which is 16.3% below the current share price.
- The average Blackstone Secured Lending Fund stock price for the last 52 weeks is 31.21.
| Blackstone Secured Lending Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.5898 | 30.9602 | 32.8655 | 26.2196 | 30.9400 | 0.52% |
| 2024 | 27.4000 | 24.0546 | 30.9558 | 24.0546 | 30.7792 | 29.02% |
| 2023 | 21.3500 | 17.3093 | 24.0460 | 17.2396 | 23.8561 | 37.82% |
| 2022 | 18.4595 | 21.5615 | 21.8505 | 16.1205 | 17.3093 | -26.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $7.166B | $1.327B |
| Blackstone Secured Lending Fund is a business development company externally managed by Blackstone Credit BDC Advisors LLC. The company is a specialty finance company which invests primarily in the debt of private U.S. companies. Blackstone Secured Lending Fund is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.557B | 10.00 |
| Blue Owl Technology Finance (OTF) | United States | $7.270B | 0.00 |
| Main Street Capital (MAIN) | United States | $5.442B | 15.13 |
| Golub Capital BDC (GBDC) | United States | $3.935B | 8.54 |
| Hercules Capital (HTGC) | United States | $3.265B | 9.49 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.290B | 10.41 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.685B | 8.05 |
| Goldman Sachs BDC (GSBD) | United States | $1.354B | 5.68 |
| New Mountain Finance (NMFC) | United States | $1.154B | 7.99 |
| Kayne Anderson BDC (KBDC) | United States | $1.110B | 8.20 |
| Amalgamated Financial (AMAL) | United States | $1.020B | 9.42 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.989B | 7.40 |
| BARINGS BDC, INC (BBDC) | United States | $0.978B | 7.61 |
| Trinity Capital (TRIN) | United States | $0.924B | 6.77 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.837B | 7.43 |
| Fidus Investment (FDUS) | United States | $0.722B | 9.19 |
| Carlyle Secured Lending (CGBD) | United States | $0.709B | 7.40 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.666B | 5.15 |
| Gladstone Capital (GLAD) | United States | $0.616B | 13.32 |
| Gladstone Investment (GAIN) | United States | $0.528B | 14.76 |
| CION Investment (CION) | United States | $0.518B | 6.38 |
| PennantPark Investment (PNNT) | United States | $0.456B | 8.31 |
| Palmer Square Capital BDC (PSBD) | United States | $0.454B | 7.71 |
| Stellus Capital Investment (SCM) | United States | $0.410B | 8.80 |
| Runway Growth Finance (RWAY) | United States | $0.403B | 6.79 |
| Saratoga Investment Corp (SAR) | United States | $0.390B | 6.60 |
| Horizon Technology Finance (HRZN) | United States | $0.301B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.283B | 5.54 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 39.31 |
| Medallion Financial (MFIN) | United States | $0.227B | 6.12 |
| WhiteHorse Finance (WHF) | United States | $0.212B | 6.43 |
| Oxford Square Capital (OXSQ) | United States | $0.161B | 5.51 |
| PhenixFIN (PFX) | United States | $0.101B | 19.90 |
| Advanced Medical Isotope (RDGL) | United States | $0.053B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.050B | 12.08 |
| Rand Capital (RAND) | United States | $0.048B | 9.26 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 7.86 |
| OFS Capital (OFS) | United States | $0.000B | 7.75 |
| SLR Investment (SLRC) | United States | $0.000B | 9.35 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.64 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.43 |