Chicago Atlantic BDC - 3 Year Stock Price History | LIEN

Historical daily share price chart and data for Chicago Atlantic BDC since 2022 adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic BDC as of April 29, 2025 is 10.23.
  • The all-time high Chicago Atlantic BDC stock closing price was 12.53 on October 15, 2024.
  • The Chicago Atlantic BDC 52-week high stock price is 13.38, which is 30.8% above the current share price.
  • The Chicago Atlantic BDC 52-week low stock price is 9.71, which is 5.1% below the current share price.
  • The average Chicago Atlantic BDC stock price for the last 52 weeks is 11.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chicago Atlantic BDC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1847 12.2041 12.2041 10.1000 10.2300 -13.60%
2024 10.2182 7.4810 12.5281 6.7559 11.8398 58.85%
2023 7.1068 7.2666 8.0617 5.8825 7.4536 -1.09%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.240B $0.022B
Chicago Atlantic BDC Inc. is a specialty finance company which has elected to be regulated as a business development company. Its investment objective is to maximize risk-adjusted returns on equity for its stockholders by investing primarily in direct loans to privately held middle-market companies, with a primary focus on cannabis companies. Chicago Atlantic BDC Inc., formerly known as CHICAGO ATLNTIC, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.963B 8.76
Blackstone Secured Lending Fund (BXSL) United States $6.584B 8.23
FS KKR Capital (FSK) United States $5.478B 6.79
Main Street Capital (MAIN) United States $4.720B 13.06
Golub Capital BDC (GBDC) United States $3.752B 7.64
Hercules Capital (HTGC) United States $3.078B 8.73
Sixth Street Specialty Lending (TSLX) United States $1.920B 8.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.711B 7.76
Goldman Sachs BDC (GSBD) United States $1.242B 4.90
Kayne Anderson BDC (KBDC) United States $1.114B 0.00
New Mountain Finance (NMFC) United States $1.050B 7.06
Bain Capital Specialty Finance (BCSF) United States $0.967B 7.16
BARINGS BDC, INC (BBDC) United States $0.917B 6.96
Trinity Capital (TRIN) United States $0.900B 6.79
Amalgamated Financial (AMAL) United States $0.820B 7.66
Nuveen Churchill Direct Lending (NCDL) United States $0.777B 6.69
Carlyle Secured Lending (CGBD) United States $0.743B 7.26
Fidus Investment (FDUS) United States $0.644B 8.03
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.578B 4.22
Crescent Capital BDC (CCAP) United States $0.574B 6.43
Gladstone Capital (GLAD) United States $0.556B 13.69
Gladstone Investment (GAIN) United States $0.512B 14.62
CION Investment (CION) United States $0.501B 5.31
Palmer Square Capital BDC (PSBD) United States $0.418B 6.60
PennantPark Investment (PNNT) United States $0.413B 7.18
Stellus Capital Investment (SCM) United States $0.351B 7.46
Runway Growth Finance (RWAY) United States $0.343B 5.64
Horizon Technology Finance (HRZN) United States $0.338B 6.31
Saratoga Investment Corp (SAR) United States $0.337B 5.57
TriplePoint Venture Growth BDC (TPVG) United States $0.240B 4.24
WhiteHorse Finance (WHF) United States $0.226B 6.08
Medallion Financial (MFIN) United States $0.203B 5.74
Oxford Square Capital (OXSQ) United States $0.174B 5.79
PhenixFIN (PFX) United States $0.101B 21.63
Rand Capital (RAND) United States $0.059B 11.51
Logan Ridge Finance (LRFC) United States $0.048B 11.56
Investcorp Credit Management BDC (ICMB) United States $0.041B 6.30
SLR Investment (SLRC) United States $0.000B 8.71
OFS Capital (OFS) United States $0.000B 6.75