Chicago Atlantic BDC - 3 Year Stock Price History | LIEN
- The all-time high Chicago Atlantic BDC stock closing price was 12.53 on October 15, 2024.
- The Chicago Atlantic BDC 52-week high stock price is 13.38, which is 21.1% above the current share price.
- The Chicago Atlantic BDC 52-week low stock price is 9.70, which is 12.2% below the current share price.
- The average Chicago Atlantic BDC stock price for the last 52 weeks is 11.80.
Chicago Atlantic BDC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 11.3497 | 12.2041 | 12.2041 | 10.6106 | 11.0550 | -6.63% |
2024 | 10.2182 | 7.4810 | 12.5281 | 6.7559 | 11.8398 | 58.85% |
2023 | 7.1068 | 7.2666 | 8.0617 | 5.8825 | 7.4536 | -1.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.070B | $0.022B |
Chicago Atlantic BDC Inc. is a specialty finance company which has elected to be regulated as a business development company. Its investment objective is to maximize risk-adjusted returns on equity for its stockholders by investing primarily in direct loans to privately held middle-market companies, with a primary focus on cannabis companies. Chicago Atlantic BDC Inc., formerly known as CHICAGO ATLNTIC, is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.168B | 9.51 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.372B | 9.22 |
FS KKR Capital (FSK) | United States | $5.867B | 7.27 |
Main Street Capital (MAIN) | United States | $5.009B | 13.86 |
Golub Capital BDC (GBDC) | United States | $4.020B | 8.18 |
Hercules Capital (HTGC) | United States | $3.326B | 9.56 |
Sixth Street Specialty Lending (TSLX) | United States | $2.096B | 9.56 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.766B | 8.02 |
Goldman Sachs BDC (GSBD) | United States | $1.364B | 5.38 |
New Mountain Finance (NMFC) | United States | $1.190B | 7.99 |
Kayne Anderson BDC (KBDC) | United States | $1.153B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.073B | 7.94 |
BARINGS BDC, INC (BBDC) | United States | $1.006B | 7.63 |
Trinity Capital (TRIN) | United States | $0.953B | 7.18 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.882B | 7.48 |
Amalgamated Financial (AMAL) | United States | $0.882B | 8.24 |
Carlyle Secured Lending (CGBD) | United States | $0.824B | 8.05 |
Fidus Investment (FDUS) | United States | $0.692B | 8.83 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.681B | 4.98 |
Crescent Capital BDC (CCAP) | United States | $0.634B | 7.10 |
Gladstone Capital (GLAD) | United States | $0.613B | 15.09 |
CION Investment (CION) | United States | $0.549B | 5.81 |
Gladstone Investment (GAIN) | United States | $0.492B | 14.06 |
PennantPark Investment (PNNT) | United States | $0.459B | 7.99 |
Palmer Square Capital BDC (PSBD) | United States | $0.434B | 6.87 |
Runway Growth Finance (RWAY) | United States | $0.387B | 6.35 |
Stellus Capital Investment (SCM) | United States | $0.385B | 8.19 |
Horizon Technology Finance (HRZN) | United States | $0.380B | 7.08 |
Saratoga Investment Corp (SAR) | United States | $0.363B | 6.00 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.280B | 4.95 |
WhiteHorse Finance (WHF) | United States | $0.224B | 6.03 |
Medallion Financial (MFIN) | United States | $0.203B | 5.73 |
Oxford Square Capital (OXSQ) | United States | $0.182B | 6.07 |
PhenixFIN (PFX) | United States | $0.109B | 23.28 |
Logan Ridge Finance (LRFC) | United States | $0.058B | 14.10 |
Rand Capital (RAND) | United States | $0.056B | 10.91 |
Advanced Medical Isotope (RDGL) | United States | $0.055B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 7.13 |
OFS Capital (OFS) | United States | $0.000B | 7.43 |
SLR Investment (SLRC) | United States | $0.000B | 9.47 |