Chicago Atlantic BDC - 3 Year Stock Price History | LIEN

Historical daily share price chart and data for Chicago Atlantic BDC since 2022 adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic BDC as of April 03, 2025 is 11.05.
  • The all-time high Chicago Atlantic BDC stock closing price was 12.53 on October 15, 2024.
  • The Chicago Atlantic BDC 52-week high stock price is 13.38, which is 21.1% above the current share price.
  • The Chicago Atlantic BDC 52-week low stock price is 9.70, which is 12.2% below the current share price.
  • The average Chicago Atlantic BDC stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chicago Atlantic BDC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3497 12.2041 12.2041 10.6106 11.0550 -6.63%
2024 10.2182 7.4810 12.5281 6.7559 11.8398 58.85%
2023 7.1068 7.2666 8.0617 5.8825 7.4536 -1.09%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.070B $0.022B
Chicago Atlantic BDC Inc. is a specialty finance company which has elected to be regulated as a business development company. Its investment objective is to maximize risk-adjusted returns on equity for its stockholders by investing primarily in direct loans to privately held middle-market companies, with a primary focus on cannabis companies. Chicago Atlantic BDC Inc., formerly known as CHICAGO ATLNTIC, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.168B 9.51
Blackstone Secured Lending Fund (BXSL) United States $7.372B 9.22
FS KKR Capital (FSK) United States $5.867B 7.27
Main Street Capital (MAIN) United States $5.009B 13.86
Golub Capital BDC (GBDC) United States $4.020B 8.18
Hercules Capital (HTGC) United States $3.326B 9.56
Sixth Street Specialty Lending (TSLX) United States $2.096B 9.56
Morgan Stanley Direct Lending Fund (MSDL) United States $1.766B 8.02
Goldman Sachs BDC (GSBD) United States $1.364B 5.38
New Mountain Finance (NMFC) United States $1.190B 7.99
Kayne Anderson BDC (KBDC) United States $1.153B 0.00
Bain Capital Specialty Finance (BCSF) United States $1.073B 7.94
BARINGS BDC, INC (BBDC) United States $1.006B 7.63
Trinity Capital (TRIN) United States $0.953B 7.18
Nuveen Churchill Direct Lending (NCDL) United States $0.882B 7.48
Amalgamated Financial (AMAL) United States $0.882B 8.24
Carlyle Secured Lending (CGBD) United States $0.824B 8.05
Fidus Investment (FDUS) United States $0.692B 8.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.681B 4.98
Crescent Capital BDC (CCAP) United States $0.634B 7.10
Gladstone Capital (GLAD) United States $0.613B 15.09
CION Investment (CION) United States $0.549B 5.81
Gladstone Investment (GAIN) United States $0.492B 14.06
PennantPark Investment (PNNT) United States $0.459B 7.99
Palmer Square Capital BDC (PSBD) United States $0.434B 6.87
Runway Growth Finance (RWAY) United States $0.387B 6.35
Stellus Capital Investment (SCM) United States $0.385B 8.19
Horizon Technology Finance (HRZN) United States $0.380B 7.08
Saratoga Investment Corp (SAR) United States $0.363B 6.00
TriplePoint Venture Growth BDC (TPVG) United States $0.280B 4.95
WhiteHorse Finance (WHF) United States $0.224B 6.03
Medallion Financial (MFIN) United States $0.203B 5.73
Oxford Square Capital (OXSQ) United States $0.182B 6.07
PhenixFIN (PFX) United States $0.109B 23.28
Logan Ridge Finance (LRFC) United States $0.058B 14.10
Rand Capital (RAND) United States $0.056B 10.91
Advanced Medical Isotope (RDGL) United States $0.055B 0.00
Investcorp Credit Management BDC (ICMB) United States $0.046B 7.13
OFS Capital (OFS) United States $0.000B 7.43
SLR Investment (SLRC) United States $0.000B 9.47