BARINGS BDC, INC - 17 Year Stock Price History | BBDC
Historical daily share price chart and data for BARINGS BDC, INC since 2007 adjusted for splits and dividends. The latest closing stock price for BARINGS BDC, INC as of December 30, 2024 is 9.53.
- The all-time high BARINGS BDC, INC stock closing price was 11.55 on July 02, 2014.
- The BARINGS BDC, INC 52-week high stock price is 10.38, which is 8.9% above the current share price.
- The BARINGS BDC, INC 52-week low stock price is 8.67, which is 9% below the current share price.
- The average BARINGS BDC, INC stock price for the last 52 weeks is 9.62.
| BARINGS BDC, INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1774 | 8.1176 | 10.0641 | 8.0345 | 9.5300 | 20.27% |
| 2023 | 7.2717 | 6.7284 | 8.4176 | 6.0643 | 7.9237 | 18.78% |
| 2022 | 7.5734 | 8.1723 | 8.3209 | 6.4192 | 6.6711 | -18.52% |
| 2021 | 7.4567 | 6.2928 | 8.3552 | 6.0727 | 8.1872 | 29.40% |
| 2020 | 5.4523 | 6.5694 | 6.7225 | 3.4646 | 6.3272 | -3.50% |
| 2019 | 6.1877 | 5.6779 | 6.6906 | 5.6779 | 6.5567 | 18.94% |
| 2018 | 6.4937 | 5.6822 | 7.4510 | 5.4026 | 5.5127 | -1.35% |
| 2017 | 8.6766 | 9.7258 | 10.5827 | 5.3349 | 5.5880 | -42.04% |
| 2016 | 9.5019 | 9.2322 | 10.4140 | 7.7308 | 9.6417 | 5.86% |
| 2015 | 9.4992 | 8.7063 | 10.8849 | 7.2131 | 9.1082 | 4.98% |
| 2014 | 10.3985 | 10.6100 | 11.5456 | 7.8083 | 8.6764 | -18.73% |
| 2013 | 10.5683 | 9.5320 | 11.4755 | 9.3563 | 10.6756 | 16.79% |
| 2012 | 7.6253 | 6.3224 | 9.3115 | 6.2174 | 9.1412 | 45.79% |
| 2011 | 5.5656 | 5.7992 | 6.2863 | 4.6111 | 6.2699 | 11.02% |
| 2010 | 4.2678 | 3.2826 | 5.8171 | 3.1727 | 5.6476 | 74.32% |
| 2009 | 2.7002 | 2.5335 | 3.3561 | 1.2963 | 3.2397 | 37.90% |
| 2008 | 2.4467 | 2.5574 | 2.8989 | 1.9169 | 2.3493 | -6.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.006B | $0.289B |
| Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.175B | 9.10 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.165B | 9.11 |
| FS KKR Capital (FSK) | United States | $6.077B | 7.31 |
| Main Street Capital (MAIN) | United States | $5.116B | 14.05 |
| Golub Capital BDC (GBDC) | United States | $3.996B | 7.71 |
| Hercules Capital (HTGC) | United States | $3.252B | 9.62 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.893B | 8.24 |
| Goldman Sachs BDC (GSBD) | United States | $1.489B | 5.67 |
| New Mountain Finance (NMFC) | United States | $1.223B | 7.77 |
| Kayne Anderson BDC (KBDC) | United States | $1.201B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.152B | 8.46 |
| Amalgamated Financial (AMAL) | United States | $1.028B | 10.13 |
| Carlyle Secured Lending (CGBD) | United States | $0.930B | 8.70 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.921B | 7.14 |
| SLR Investment (SLRC) | United States | $0.887B | 9.13 |
| Trinity Capital (TRIN) | United States | $0.872B | 7.09 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.736B | 5.15 |
| Crescent Capital BDC (CCAP) | United States | $0.729B | 7.97 |
| Fidus Investment (FDUS) | United States | $0.709B | 8.64 |
| Gladstone Capital (GLAD) | United States | $0.632B | 15.23 |
| CION Investment (CION) | United States | $0.599B | 6.15 |
| Palmer Square Capital BDC (PSBD) | United States | $0.503B | 7.48 |
| Gladstone Investment (GAIN) | United States | $0.486B | 13.52 |
| PennantPark Investment (PNNT) | United States | $0.458B | 7.62 |
| Runway Growth Finance (RWAY) | United States | $0.408B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Saratoga Investment Corp (SAR) | United States | $0.329B | 5.51 |
| Horizon Technology Finance (HRZN) | United States | $0.311B | 5.89 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 4.63 |
| WhiteHorse Finance (WHF) | United States | $0.222B | 5.55 |
| Medallion Financial (MFIN) | United States | $0.216B | 5.53 |
| Oxford Square Capital (OXSQ) | United States | $0.164B | 5.13 |
| OFS Capital (OFS) | United States | $0.106B | 6.08 |
| PhenixFIN (PFX) | United States | $0.100B | 21.00 |
| Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.98 |
| Logan Ridge Finance (LRFC) | United States | $0.066B | 20.37 |
| Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.044B | 5.72 |
| Rand Capital (RAND) | United States | $0.000B | 11.66 |