BARINGS BDC, INC - 17 Year Stock Price History | BBDC
- The all-time high BARINGS BDC, INC stock closing price was 11.85 on July 02, 2014.
- The BARINGS BDC, INC 52-week high stock price is 10.27, which is 5.8% above the current share price.
- The BARINGS BDC, INC 52-week low stock price is 8.55, which is 11.9% below the current share price.
- The average BARINGS BDC, INC stock price for the last 52 weeks is 9.49.
BARINGS BDC, INC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.3402 | 8.3321 | 9.9600 | 8.2468 | 9.7100 | 19.39% |
2023 | 7.4639 | 6.9062 | 8.6400 | 6.2246 | 8.1331 | 18.78% |
2022 | 7.7736 | 8.3883 | 8.5408 | 6.5888 | 6.8474 | -18.52% |
2021 | 7.6537 | 6.4590 | 8.5759 | 6.2332 | 8.4035 | 29.40% |
2020 | 5.5963 | 6.7430 | 6.9001 | 3.5561 | 6.4943 | -3.50% |
2019 | 6.3512 | 5.8280 | 6.8674 | 5.8280 | 6.7299 | 18.94% |
2018 | 6.6653 | 5.8323 | 7.6479 | 5.5454 | 5.6584 | -1.35% |
2017 | 8.9059 | 9.9828 | 10.8623 | 5.4759 | 5.7356 | -42.04% |
2016 | 9.7530 | 9.4761 | 10.6891 | 7.9351 | 9.8964 | 5.86% |
2015 | 9.7502 | 8.9364 | 11.1725 | 7.4037 | 9.3489 | 4.98% |
2014 | 10.6732 | 10.8903 | 11.8506 | 8.0147 | 8.9057 | -18.73% |
2013 | 10.8475 | 9.7839 | 11.7787 | 9.6035 | 10.9577 | 16.79% |
2012 | 7.8268 | 6.4894 | 9.5576 | 6.3817 | 9.3827 | 45.79% |
2011 | 5.7127 | 5.9525 | 6.4524 | 4.7330 | 6.4356 | 11.02% |
2010 | 4.3805 | 3.3693 | 5.9708 | 3.2565 | 5.7969 | 74.33% |
2009 | 2.7715 | 2.6005 | 3.4448 | 1.3305 | 3.3253 | 37.90% |
2008 | 2.5114 | 2.6250 | 2.9755 | 1.9676 | 2.4113 | -6.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $1.030B | $0.289B |
Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $13.949B | 8.96 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
SLR Investment (SLRC) | United States | $0.878B | 9.04 |
Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.096B | 15.92 |
Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |