BARINGS BDC, INC - 18 Year Stock Price History | BBDC
- The all-time high BARINGS BDC, INC stock closing price was 11.55 on July 02, 2014.
- The BARINGS BDC, INC 52-week high stock price is 10.38, which is 3.1% above the current share price.
- The BARINGS BDC, INC 52-week low stock price is 8.67, which is 13.9% below the current share price.
- The average BARINGS BDC, INC stock price for the last 52 weeks is 9.68.
BARINGS BDC, INC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.7079 | 9.6700 | 10.0700 | 9.3600 | 10.0700 | 5.22% |
2024 | 9.1789 | 8.1176 | 10.0641 | 8.0345 | 9.5700 | 20.78% |
2023 | 7.2717 | 6.7284 | 8.4176 | 6.0643 | 7.9237 | 18.78% |
2022 | 7.5734 | 8.1723 | 8.3209 | 6.4192 | 6.6711 | -18.52% |
2021 | 7.4567 | 6.2928 | 8.3552 | 6.0727 | 8.1872 | 29.40% |
2020 | 5.4523 | 6.5694 | 6.7225 | 3.4646 | 6.3272 | -3.50% |
2019 | 6.1877 | 5.6779 | 6.6906 | 5.6779 | 6.5567 | 18.94% |
2018 | 6.4937 | 5.6822 | 7.4510 | 5.4026 | 5.5127 | -1.35% |
2017 | 8.6766 | 9.7258 | 10.5827 | 5.3349 | 5.5880 | -42.04% |
2016 | 9.5019 | 9.2322 | 10.4140 | 7.7308 | 9.6417 | 5.86% |
2015 | 9.4992 | 8.7063 | 10.8849 | 7.2131 | 9.1082 | 4.98% |
2014 | 10.3985 | 10.6100 | 11.5456 | 7.8083 | 8.6764 | -18.73% |
2013 | 10.5683 | 9.5320 | 11.4755 | 9.3563 | 10.6756 | 16.79% |
2012 | 7.6253 | 6.3224 | 9.3115 | 6.2174 | 9.1412 | 45.79% |
2011 | 5.5656 | 5.7992 | 6.2863 | 4.6111 | 6.2699 | 11.02% |
2010 | 4.2678 | 3.2826 | 5.8171 | 3.1727 | 5.6476 | 74.32% |
2009 | 2.7002 | 2.5335 | 3.3561 | 1.2963 | 3.2397 | 37.90% |
2008 | 2.4467 | 2.5574 | 2.8989 | 1.9169 | 2.3493 | -6.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $1.049B | $0.289B |
Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.976B | 9.62 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.354B | 9.05 |
FS KKR Capital (FSK) | United States | $6.349B | 7.63 |
Main Street Capital (MAIN) | United States | $5.345B | 14.68 |
Golub Capital BDC (GBDC) | United States | $4.083B | 7.88 |
Hercules Capital (HTGC) | United States | $3.368B | 9.97 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.848B | 8.06 |
Goldman Sachs BDC (GSBD) | United States | $1.479B | 5.63 |
New Mountain Finance (NMFC) | United States | $1.239B | 7.87 |
Kayne Anderson BDC (KBDC) | United States | $1.205B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.153B | 8.46 |
Amalgamated Financial (AMAL) | United States | $1.061B | 9.91 |
Carlyle Secured Lending (CGBD) | United States | $0.932B | 8.71 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.929B | 7.19 |
SLR Investment (SLRC) | United States | $0.909B | 9.36 |
Trinity Capital (TRIN) | United States | $0.879B | 7.14 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.758B | 5.31 |
Fidus Investment (FDUS) | United States | $0.754B | 9.19 |
Crescent Capital BDC (CCAP) | United States | $0.714B | 7.80 |
Gladstone Capital (GLAD) | United States | $0.652B | 15.70 |
CION Investment (CION) | United States | $0.608B | 6.24 |
Palmer Square Capital BDC (PSBD) | United States | $0.509B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.484B | 13.46 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.53 |
Runway Growth Finance (RWAY) | United States | $0.425B | 6.73 |
Stellus Capital Investment (SCM) | United States | $0.400B | 8.03 |
Horizon Technology Finance (HRZN) | United States | $0.369B | 6.13 |
Saratoga Investment Corp (SAR) | United States | $0.355B | 5.86 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.316B | 5.06 |
WhiteHorse Finance (WHF) | United States | $0.245B | 6.12 |
Medallion Financial (MFIN) | United States | $0.220B | 5.64 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.19 |
PhenixFIN (PFX) | United States | $0.100B | 21.15 |
Chicago Atlantic BDC (LIEN) | United States | $0.071B | 21.86 |
Logan Ridge Finance (LRFC) | United States | $0.066B | 20.25 |
Rand Capital (RAND) | United States | $0.056B | 13.00 |
Advanced Medical Isotope (RDGL) | United States | $0.052B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.045B | 5.87 |