BARINGS BDC, INC - 17 Year Stock Price History | BBDC

Historical daily share price chart and data for BARINGS BDC, INC since 2007 adjusted for splits and dividends. The latest closing stock price for BARINGS BDC, INC as of November 21, 2024 is 10.01.
  • The all-time high BARINGS BDC, INC stock closing price was 11.85 on July 02, 2014.
  • The BARINGS BDC, INC 52-week high stock price is 10.27, which is 2.6% above the current share price.
  • The BARINGS BDC, INC 52-week low stock price is 8.55, which is 14.6% below the current share price.
  • The average BARINGS BDC, INC stock price for the last 52 weeks is 9.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BARINGS BDC, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3604 8.3321 10.0700 8.2468 10.0100 23.08%
2023 7.4639 6.9062 8.6400 6.2246 8.1331 18.78%
2022 7.7736 8.3883 8.5408 6.5888 6.8474 -18.52%
2021 7.6537 6.4590 8.5759 6.2332 8.4035 29.40%
2020 5.5963 6.7430 6.9001 3.5561 6.4943 -3.50%
2019 6.3512 5.8280 6.8674 5.8280 6.7299 18.94%
2018 6.6653 5.8323 7.6479 5.5454 5.6584 -1.35%
2017 8.9059 9.9828 10.8623 5.4759 5.7356 -42.04%
2016 9.7530 9.4761 10.6891 7.9351 9.8964 5.86%
2015 9.7502 8.9364 11.1725 7.4037 9.3489 4.98%
2014 10.6732 10.8903 11.8506 8.0147 8.9057 -18.73%
2013 10.8475 9.7839 11.7787 9.6035 10.9577 16.79%
2012 7.8268 6.4894 9.5576 6.3817 9.3827 45.79%
2011 5.7127 5.9525 6.4524 4.7330 6.4356 11.02%
2010 4.3805 3.3693 5.9708 3.2565 5.7969 74.33%
2009 2.7715 2.6005 3.4448 1.3305 3.3253 37.90%
2008 2.5114 2.6250 2.9755 1.9676 2.4113 -6.66%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $1.057B $0.289B
Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82