Saratoga Investment Corp - 18 Year Stock Price History | SAR

Historical daily share price chart and data for Saratoga Investment Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Saratoga Investment Corp as of May 23, 2025 is 24.48.
  • The all-time high Saratoga Investment Corp stock closing price was 24.86 on May 06, 2025.
  • The Saratoga Investment Corp 52-week high stock price is 26.49, which is 8.2% above the current share price.
  • The Saratoga Investment Corp 52-week low stock price is 21.10, which is 13.8% below the current share price.
  • The average Saratoga Investment Corp stock price for the last 52 weeks is 23.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Saratoga Investment Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.7902 23.0266 24.8600 21.2455 24.4800 7.73%
2024 20.8943 21.6630 24.0426 19.1337 22.7226 4.57%
2023 20.4235 19.6300 22.2231 17.7071 21.7302 12.91%
2022 18.1444 20.1274 20.2175 14.9810 19.2449 -3.82%
2021 17.5696 12.9845 20.2952 12.9845 20.0092 51.00%
2020 11.5261 14.8638 16.9714 5.1097 13.2514 -10.92%
2019 14.0412 11.4471 15.6389 11.4471 14.8757 34.20%
2018 11.8707 11.3528 14.7693 10.0159 11.0850 -2.78%
2017 10.5218 9.3087 11.4584 9.1484 11.4023 20.77%
2016 7.3971 6.3421 9.4416 5.6072 9.4416 49.60%
2015 6.2595 5.4869 6.9648 5.2893 6.3112 18.28%
2014 5.5391 5.5143 5.8800 5.1887 5.3360 -3.98%
2013 5.4637 4.7518 6.1783 4.6599 5.5569 17.70%
2012 4.1295 3.0311 4.9358 2.9925 4.7212 58.41%
2011 3.7071 3.5324 4.3981 2.9129 2.9804 -12.39%
2010 3.0542 2.6629 3.9633 2.2244 3.4020 23.75%
2009 4.1960 4.5429 6.1877 2.3498 2.7491 -30.91%
2008 11.1428 12.2897 15.0928 1.5273 3.9789 -67.98%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.376B $0.149B
Saratoga Investment Corporation, formerly known as GSC Investment Corp., is a specialty finance company that invests primarily in leveraged loans and mezzanine debt issued by U.S. middle-market companies, both through direct lending and through participation in loan syndicates. The Company has been elected to be treated as a business development company.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.987B 9.64
Blackstone Secured Lending Fund (BXSL) United States $7.134B 9.02
FS KKR Capital (FSK) United States $5.862B 7.47
Main Street Capital (MAIN) United States $4.945B 13.75
Golub Capital BDC (GBDC) United States $3.983B 8.64
Hercules Capital (HTGC) United States $3.052B 8.88
Sixth Street Specialty Lending (TSLX) United States $2.123B 9.65
Morgan Stanley Direct Lending Fund (MSDL) United States $1.713B 8.18
Goldman Sachs BDC (GSBD) United States $1.290B 5.42
New Mountain Finance (NMFC) United States $1.143B 7.91
Kayne Anderson BDC (KBDC) United States $1.107B 8.18
Bain Capital Specialty Finance (BCSF) United States $0.996B 7.46
BARINGS BDC, INC (BBDC) United States $0.954B 7.42
Trinity Capital (TRIN) United States $0.936B 6.86
Amalgamated Financial (AMAL) United States $0.905B 8.35
Nuveen Churchill Direct Lending (NCDL) United States $0.787B 6.99
Carlyle Secured Lending (CGBD) United States $0.704B 7.35
Fidus Investment (FDUS) United States $0.699B 8.91
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.654B 5.06
Gladstone Capital (GLAD) United States $0.583B 12.62
Crescent Capital BDC (CCAP) United States $0.570B 6.90
Gladstone Investment (GAIN) United States $0.541B 15.13
CION Investment (CION) United States $0.505B 6.22
Palmer Square Capital BDC (PSBD) United States $0.452B 7.66
PennantPark Investment (PNNT) United States $0.430B 7.85
Stellus Capital Investment (SCM) United States $0.379B 8.13
Runway Growth Finance (RWAY) United States $0.362B 6.09
Horizon Technology Finance (HRZN) United States $0.301B 6.12
TriplePoint Venture Growth BDC (TPVG) United States $0.270B 5.28
Chicago Atlantic BDC (LIEN) United States $0.232B 39.12
Medallion Financial (MFIN) United States $0.214B 5.76
WhiteHorse Finance (WHF) United States $0.209B 6.35
Oxford Square Capital (OXSQ) United States $0.168B 5.76
PhenixFIN (PFX) United States $0.099B 19.52
Advanced Medical Isotope (RDGL) United States $0.060B 0.00
Rand Capital (RAND) United States $0.048B 9.29
Logan Ridge Finance (LRFC) United States $0.047B 11.36
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.09
SLR Investment (SLRC) United States $0.000B 9.38
OFS Capital (OFS) United States $0.000B 7.77