Saratoga Investment Corp - 18 Year Stock Price History | SAR
- The all-time high Saratoga Investment Corp stock closing price was 24.86 on May 06, 2025.
- The Saratoga Investment Corp 52-week high stock price is 26.49, which is 8.2% above the current share price.
- The Saratoga Investment Corp 52-week low stock price is 21.10, which is 13.8% below the current share price.
- The average Saratoga Investment Corp stock price for the last 52 weeks is 23.97.
Saratoga Investment Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.7902 | 23.0266 | 24.8600 | 21.2455 | 24.4800 | 7.73% |
2024 | 20.8943 | 21.6630 | 24.0426 | 19.1337 | 22.7226 | 4.57% |
2023 | 20.4235 | 19.6300 | 22.2231 | 17.7071 | 21.7302 | 12.91% |
2022 | 18.1444 | 20.1274 | 20.2175 | 14.9810 | 19.2449 | -3.82% |
2021 | 17.5696 | 12.9845 | 20.2952 | 12.9845 | 20.0092 | 51.00% |
2020 | 11.5261 | 14.8638 | 16.9714 | 5.1097 | 13.2514 | -10.92% |
2019 | 14.0412 | 11.4471 | 15.6389 | 11.4471 | 14.8757 | 34.20% |
2018 | 11.8707 | 11.3528 | 14.7693 | 10.0159 | 11.0850 | -2.78% |
2017 | 10.5218 | 9.3087 | 11.4584 | 9.1484 | 11.4023 | 20.77% |
2016 | 7.3971 | 6.3421 | 9.4416 | 5.6072 | 9.4416 | 49.60% |
2015 | 6.2595 | 5.4869 | 6.9648 | 5.2893 | 6.3112 | 18.28% |
2014 | 5.5391 | 5.5143 | 5.8800 | 5.1887 | 5.3360 | -3.98% |
2013 | 5.4637 | 4.7518 | 6.1783 | 4.6599 | 5.5569 | 17.70% |
2012 | 4.1295 | 3.0311 | 4.9358 | 2.9925 | 4.7212 | 58.41% |
2011 | 3.7071 | 3.5324 | 4.3981 | 2.9129 | 2.9804 | -12.39% |
2010 | 3.0542 | 2.6629 | 3.9633 | 2.2244 | 3.4020 | 23.75% |
2009 | 4.1960 | 4.5429 | 6.1877 | 2.3498 | 2.7491 | -30.91% |
2008 | 11.1428 | 12.2897 | 15.0928 | 1.5273 | 3.9789 | -67.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.376B | $0.149B |
Saratoga Investment Corporation, formerly known as GSC Investment Corp., is a specialty finance company that invests primarily in leveraged loans and mezzanine debt issued by U.S. middle-market companies, both through direct lending and through participation in loan syndicates. The Company has been elected to be treated as a business development company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.987B | 9.64 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.134B | 9.02 |
FS KKR Capital (FSK) | United States | $5.862B | 7.47 |
Main Street Capital (MAIN) | United States | $4.945B | 13.75 |
Golub Capital BDC (GBDC) | United States | $3.983B | 8.64 |
Hercules Capital (HTGC) | United States | $3.052B | 8.88 |
Sixth Street Specialty Lending (TSLX) | United States | $2.123B | 9.65 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.713B | 8.18 |
Goldman Sachs BDC (GSBD) | United States | $1.290B | 5.42 |
New Mountain Finance (NMFC) | United States | $1.143B | 7.91 |
Kayne Anderson BDC (KBDC) | United States | $1.107B | 8.18 |
Bain Capital Specialty Finance (BCSF) | United States | $0.996B | 7.46 |
BARINGS BDC, INC (BBDC) | United States | $0.954B | 7.42 |
Trinity Capital (TRIN) | United States | $0.936B | 6.86 |
Amalgamated Financial (AMAL) | United States | $0.905B | 8.35 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.787B | 6.99 |
Carlyle Secured Lending (CGBD) | United States | $0.704B | 7.35 |
Fidus Investment (FDUS) | United States | $0.699B | 8.91 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.654B | 5.06 |
Gladstone Capital (GLAD) | United States | $0.583B | 12.62 |
Crescent Capital BDC (CCAP) | United States | $0.570B | 6.90 |
Gladstone Investment (GAIN) | United States | $0.541B | 15.13 |
CION Investment (CION) | United States | $0.505B | 6.22 |
Palmer Square Capital BDC (PSBD) | United States | $0.452B | 7.66 |
PennantPark Investment (PNNT) | United States | $0.430B | 7.85 |
Stellus Capital Investment (SCM) | United States | $0.379B | 8.13 |
Runway Growth Finance (RWAY) | United States | $0.362B | 6.09 |
Horizon Technology Finance (HRZN) | United States | $0.301B | 6.12 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.270B | 5.28 |
Chicago Atlantic BDC (LIEN) | United States | $0.232B | 39.12 |
Medallion Financial (MFIN) | United States | $0.214B | 5.76 |
WhiteHorse Finance (WHF) | United States | $0.209B | 6.35 |
Oxford Square Capital (OXSQ) | United States | $0.168B | 5.76 |
PhenixFIN (PFX) | United States | $0.099B | 19.52 |
Advanced Medical Isotope (RDGL) | United States | $0.060B | 0.00 |
Rand Capital (RAND) | United States | $0.048B | 9.29 |
Logan Ridge Finance (LRFC) | United States | $0.047B | 11.36 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.09 |
SLR Investment (SLRC) | United States | $0.000B | 9.38 |
OFS Capital (OFS) | United States | $0.000B | 7.77 |