Saratoga Investment Corp - 18 Year Stock Price History | SAR
Historical daily share price chart and data for Saratoga Investment Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Saratoga Investment Corp as of May 02, 2025 is 24.91.
- The all-time high Saratoga Investment Corp stock closing price was 25.07 on April 01, 2025.
- The Saratoga Investment Corp 52-week high stock price is 26.49, which is 6.3% above the current share price.
- The Saratoga Investment Corp 52-week low stock price is 21.10, which is 15.3% below the current share price.
- The average Saratoga Investment Corp stock price for the last 52 weeks is 23.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Saratoga Investment Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
23.9459 |
23.2590 |
25.0652 |
21.4600 |
24.9100 |
8.53% |
| 2024 |
21.1052 |
21.8817 |
24.2853 |
19.3269 |
22.9520 |
4.57% |
| 2023 |
20.6297 |
19.8282 |
22.4475 |
17.8859 |
21.9496 |
12.91% |
| 2022 |
18.3276 |
20.3306 |
20.4217 |
15.1323 |
19.4393 |
-3.82% |
| 2021 |
17.7470 |
13.1156 |
20.5002 |
13.1156 |
20.2112 |
51.00% |
| 2020 |
11.6425 |
15.0139 |
17.1427 |
5.1613 |
13.3852 |
-10.92% |
| 2019 |
14.1829 |
11.5626 |
15.7968 |
11.5626 |
15.0259 |
34.20% |
| 2018 |
11.9905 |
11.4674 |
14.9184 |
10.1170 |
11.1969 |
-2.78% |
| 2017 |
10.6280 |
9.4027 |
11.5741 |
9.2408 |
11.5174 |
20.77% |
| 2016 |
7.4718 |
6.4062 |
9.5369 |
5.6638 |
9.5369 |
49.60% |
| 2015 |
6.3227 |
5.5423 |
7.0351 |
5.3427 |
6.3749 |
18.27% |
| 2014 |
5.5950 |
5.5700 |
5.9394 |
5.2410 |
5.3899 |
-3.97% |
| 2013 |
5.5188 |
4.7998 |
6.2406 |
4.7069 |
5.6130 |
17.70% |
| 2012 |
4.1712 |
3.0617 |
4.9856 |
3.0227 |
4.7689 |
58.41% |
| 2011 |
3.7445 |
3.5681 |
4.4425 |
2.9423 |
3.0105 |
-12.39% |
| 2010 |
3.0850 |
2.6898 |
4.0033 |
2.2469 |
3.4364 |
23.75% |
| 2009 |
4.2384 |
4.5887 |
6.2502 |
2.3735 |
2.7768 |
-30.91% |
| 2008 |
11.2553 |
12.4138 |
15.2452 |
1.5428 |
4.0191 |
-67.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-SBIC&COMMRL |
$0.357B |
$0.144B |
|
Saratoga Investment Corporation, formerly known as GSC Investment Corp., is a specialty finance company that invests primarily in leveraged loans and mezzanine debt issued by U.S. middle-market companies, both through direct lending and through participation in loan syndicates. The Company has been elected to be treated as a business development company.
|
