Saratoga Investment Corp - 17 Year Stock Price History | SAR
Historical daily share price chart and data for Saratoga Investment Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Saratoga Investment Corp as of November 12, 2024 is 24.79.
- The all-time high Saratoga Investment Corp stock closing price was 25.09 on November 11, 2024.
- The Saratoga Investment Corp 52-week high stock price is 27.00, which is 8.9% above the current share price.
- The Saratoga Investment Corp 52-week low stock price is 21.56, which is 13% below the current share price.
- The average Saratoga Investment Corp stock price for the last 52 weeks is 23.69.
| Saratoga Investment Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.2952 | 23.4750 | 25.0900 | 20.7341 | 24.7900 | 5.27% |
| 2023 | 22.1367 | 21.2673 | 24.0906 | 19.1951 | 23.5479 | 12.94% |
| 2022 | 19.6203 | 21.7376 | 21.8350 | 16.2242 | 20.8502 | -3.53% |
| 2021 | 18.9705 | 14.0083 | 21.9215 | 14.0083 | 21.6125 | 51.18% |
| 2020 | 12.4184 | 16.0221 | 18.2986 | 5.5093 | 14.2963 | -10.84% |
| 2019 | 15.1347 | 12.3384 | 16.8576 | 12.3384 | 16.0350 | 34.20% |
| 2018 | 12.7931 | 12.2267 | 15.9186 | 10.7869 | 11.9482 | -2.70% |
| 2017 | 11.3315 | 10.0271 | 12.3404 | 9.8544 | 12.2800 | 20.74% |
| 2016 | 7.9663 | 6.8292 | 10.1702 | 6.0378 | 10.1702 | 49.65% |
| 2015 | 6.7460 | 5.9207 | 7.5034 | 5.7075 | 6.7958 | 18.03% |
| 2014 | 5.9785 | 5.9505 | 6.3451 | 5.5989 | 5.7579 | -3.98% |
| 2013 | 5.9187 | 5.1540 | 6.6670 | 5.0543 | 5.9965 | 17.10% |
| 2012 | 4.4740 | 3.2800 | 5.3536 | 3.2382 | 5.1208 | 58.78% |
| 2011 | 4.0102 | 3.8202 | 4.7551 | 3.1520 | 3.2251 | -12.32% |
| 2010 | 3.8649 | 3.4500 | 5.1344 | 2.8818 | 3.6781 | 2.98% |
| 2009 | 3.2937 | 3.3729 | 4.9721 | 1.7446 | 3.5718 | 20.91% |
| 2008 | 8.2904 | 9.1558 | 11.2188 | 1.1353 | 2.9542 | -68.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.346B | $0.144B |
| Saratoga Investment Corporation, formerly known as GSC Investment Corp., is a specialty finance company that invests primarily in leveraged loans and mezzanine debt issued by U.S. middle-market companies, both through direct lending and through participation in loan syndicates. The Company has been elected to be treated as a business development company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| Oxford Square Capital (OXSQ) | United States | $0.195B | 6.11 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |