Golub Capital BDC - 14 Year Stock Price History | GBDC

Historical daily share price chart and data for Golub Capital BDC since 2010 adjusted for splits and dividends. The latest closing stock price for Golub Capital BDC as of November 12, 2024 is 15.35.
  • The all-time high Golub Capital BDC stock closing price was 16.52 on April 29, 2024.
  • The Golub Capital BDC 52-week high stock price is 17.72, which is 15.4% above the current share price.
  • The Golub Capital BDC 52-week low stock price is 14.05, which is 8.5% below the current share price.
  • The average Golub Capital BDC stock price for the last 52 weeks is 15.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golub Capital BDC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.0084 13.7621 16.5198 13.7439 15.3500 11.39%
2023 11.9735 10.7941 13.9720 10.4000 13.7804 27.67%
2022 11.0172 11.5964 12.1000 9.7692 10.7941 -6.98%
2021 11.0720 9.9021 11.7821 9.8046 11.6040 17.85%
2020 8.9679 11.7370 11.8138 6.2462 9.8464 -16.59%
2019 11.0443 9.8273 11.8521 9.8273 11.8042 21.06%
2018 10.3654 9.9132 10.9713 9.6557 9.7504 -2.24%
2017 10.1004 9.3862 10.6131 9.3862 9.9735 6.20%
2016 8.5998 7.8945 9.6224 7.1482 9.3913 20.32%
2015 7.6734 7.7471 8.0467 7.2475 7.8053 -0.04%
2014 7.2717 7.5721 7.9039 6.5647 7.8081 0.90%
2013 6.7044 6.0492 7.7381 5.9513 7.7381 28.72%
2012 5.4844 5.3559 6.0567 5.0373 6.0115 12.10%
2011 5.1645 5.6044 5.6044 4.6468 5.3628 -1.63%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $2.645B $0.603B
Golub Capital BDC Inc. is a business development company that principally invests in senior secured, unitranche, mezzanine and second lien loans of middle-market companies that are, in most cases, sponsored by private equity investors. The Company's investment activities are managed by its investment adviser, GC Advisors LLC, an affiliate of Golub Capital.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.949B 8.96
Blackstone Secured Lending Fund (BXSL) United States $6.430B 8.49
FS KKR Capital (FSK) United States $5.904B 7.10
Main Street Capital (MAIN) United States $4.621B 12.69
Hercules Capital (HTGC) United States $3.244B 9.60
Morgan Stanley Direct Lending Fund (MSDL) United States $1.785B 7.76
Goldman Sachs BDC (GSBD) United States $1.520B 5.79
New Mountain Finance (NMFC) United States $1.226B 7.79
Kayne Anderson BDC (KBDC) United States $1.173B 0.00
Amalgamated Financial (AMAL) United States $1.127B 11.10
Bain Capital Specialty Finance (BCSF) United States $1.095B 8.04
BARINGS BDC, INC (BBDC) United States $1.030B 7.62
Nuveen Churchill Direct Lending (NCDL) United States $0.918B 7.11
SLR Investment (SLRC) United States $0.878B 9.04
Carlyle Secured Lending (CGBD) United States $0.842B 7.88
Trinity Capital (TRIN) United States $0.841B 6.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.747B 5.23
Fidus Investment (FDUS) United States $0.688B 8.38
Crescent Capital BDC (CCAP) United States $0.675B 7.53
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.557B 13.33
Palmer Square Capital BDC (PSBD) United States $0.515B 7.65
Gladstone Investment (GAIN) United States $0.496B 13.80
PennantPark Investment (PNNT) United States $0.459B 7.48
Runway Growth Finance (RWAY) United States $0.405B 5.77
Stellus Capital Investment (SCM) United States $0.372B 7.48
Horizon Technology Finance (HRZN) United States $0.357B 6.22
Saratoga Investment Corp (SAR) United States $0.346B 5.79
TriplePoint Venture Growth BDC (TPVG) United States $0.318B 5.10
WhiteHorse Finance (WHF) United States $0.248B 6.20
Medallion Financial (MFIN) United States $0.229B 5.86
Oxford Square Capital (OXSQ) United States $0.195B 6.11
OFS Capital (OFS) United States $0.108B 6.19
PhenixFIN (PFX) United States $0.096B 15.92
Logan Ridge Finance (LRFC) United States $0.067B 20.73
Investcorp Credit Management BDC (ICMB) United States $0.042B 6.12
Rand Capital (RAND) United States $0.000B 9.82