Golub Capital BDC - 14 Year Stock Price History | GBDC
Historical daily share price chart and data for Golub Capital BDC since 2010 adjusted for splits and dividends. The latest closing stock price for Golub Capital BDC as of November 21, 2024 is 15.15.
- The all-time high Golub Capital BDC stock closing price was 16.52 on April 29, 2024.
- The Golub Capital BDC 52-week high stock price is 17.72, which is 17% above the current share price.
- The Golub Capital BDC 52-week low stock price is 14.05, which is 7.3% below the current share price.
- The average Golub Capital BDC stock price for the last 52 weeks is 15.57.
| Golub Capital BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.0195 | 13.7621 | 16.5198 | 13.7439 | 15.1500 | 9.94% |
| 2023 | 11.9735 | 10.7941 | 13.9720 | 10.4000 | 13.7804 | 27.67% |
| 2022 | 11.0172 | 11.5964 | 12.1000 | 9.7692 | 10.7941 | -6.98% |
| 2021 | 11.0720 | 9.9021 | 11.7821 | 9.8046 | 11.6040 | 17.85% |
| 2020 | 8.9679 | 11.7370 | 11.8138 | 6.2462 | 9.8464 | -16.59% |
| 2019 | 11.0443 | 9.8273 | 11.8521 | 9.8273 | 11.8042 | 21.06% |
| 2018 | 10.3654 | 9.9132 | 10.9713 | 9.6557 | 9.7504 | -2.24% |
| 2017 | 10.1004 | 9.3862 | 10.6131 | 9.3862 | 9.9735 | 6.20% |
| 2016 | 8.5998 | 7.8945 | 9.6224 | 7.1482 | 9.3913 | 20.32% |
| 2015 | 7.6734 | 7.7471 | 8.0467 | 7.2475 | 7.8053 | -0.04% |
| 2014 | 7.2717 | 7.5721 | 7.9039 | 6.5647 | 7.8081 | 0.90% |
| 2013 | 6.7044 | 6.0492 | 7.7381 | 5.9513 | 7.7381 | 28.72% |
| 2012 | 5.4844 | 5.3559 | 6.0567 | 5.0373 | 6.0115 | 12.10% |
| 2011 | 5.1645 | 5.6044 | 5.6044 | 4.6468 | 5.3628 | -1.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $2.598B | $0.725B |
| Golub Capital BDC Inc. is a business development company that principally invests in senior secured, unitranche, mezzanine and second lien loans of middle-market companies that are, in most cases, sponsored by private equity investors. The Company's investment activities are managed by its investment adviser, GC Advisors LLC, an affiliate of Golub Capital. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |