Oxford Square Capital - 21 Year Stock Price History | OXSQ
Historical daily share price chart and data for Oxford Square Capital since 2003 adjusted for splits and dividends. The latest closing stock price for Oxford Square Capital as of November 12, 2024 is 2.85.
- The all-time high Oxford Square Capital stock closing price was 3.29 on February 22, 2019.
- The Oxford Square Capital 52-week high stock price is 3.29, which is 15.4% above the current share price.
- The Oxford Square Capital 52-week low stock price is 2.74, which is 3.9% below the current share price.
- The average Oxford Square Capital stock price for the last 52 weeks is 3.01.
| Oxford Square Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8589 | 2.5672 | 3.0687 | 2.5672 | 2.8500 | 11.79% |
| 2023 | 2.4868 | 2.3467 | 2.7715 | 2.0897 | 2.5494 | 8.99% |
| 2022 | 2.6074 | 2.8317 | 2.9959 | 2.1013 | 2.3392 | -14.36% |
| 2021 | 2.8072 | 1.9341 | 3.2454 | 1.9341 | 2.7313 | 47.24% |
| 2020 | 1.8265 | 2.7577 | 3.1885 | 1.0838 | 1.8550 | -32.12% |
| 2019 | 2.9090 | 2.8156 | 3.2878 | 2.5039 | 2.7326 | -4.30% |
| 2018 | 2.7135 | 2.3310 | 3.1178 | 2.0646 | 2.8553 | 26.98% |
| 2017 | 2.4915 | 2.3776 | 2.8232 | 2.0310 | 2.2487 | -2.27% |
| 2016 | 1.7555 | 1.7394 | 2.3735 | 1.2583 | 2.3010 | 32.94% |
| 2015 | 1.7613 | 1.8383 | 1.9161 | 1.5830 | 1.7308 | -4.22% |
| 2014 | 2.0990 | 2.1748 | 2.2281 | 1.7855 | 1.8071 | -17.39% |
| 2013 | 1.9899 | 1.9496 | 2.2277 | 1.7867 | 2.1875 | 14.75% |
| 2012 | 1.7336 | 1.5184 | 1.9860 | 1.4779 | 1.9063 | 30.77% |
| 2011 | 1.5686 | 1.6656 | 1.9599 | 1.2311 | 1.4577 | -14.28% |
| 2010 | 1.2262 | 0.8504 | 1.7005 | 0.8088 | 1.7005 | 102.95% |
| 2009 | 0.5834 | 0.5094 | 0.8462 | 0.3271 | 0.8379 | 82.03% |
| 2008 | 0.6642 | 0.8942 | 1.1731 | 0.3421 | 0.4603 | -50.31% |
| 2007 | 1.3721 | 1.4451 | 1.6125 | 0.9223 | 0.9263 | -36.46% |
| 2006 | 1.2683 | 1.2592 | 1.4578 | 1.1670 | 1.4578 | 17.15% |
| 2005 | 1.1984 | 1.1944 | 1.3018 | 1.1034 | 1.2444 | 7.45% |
| 2004 | 1.0798 | 1.1220 | 1.2538 | 0.9039 | 1.1581 | -0.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.195B | $0.052B |
| Oxford Square Capital Corp. is a business development company principally investing in syndicated bank loans and debt and equity tranches of CLO vehicles. Oxford Square Capital Corp., formerly known as TICC Capital Corp., is based in Greenwich, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.949B | 8.96 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.430B | 8.49 |
| FS KKR Capital (FSK) | United States | $5.904B | 7.10 |
| Main Street Capital (MAIN) | United States | $4.621B | 12.69 |
| Hercules Capital (HTGC) | United States | $3.244B | 9.60 |
| Golub Capital BDC (GBDC) | United States | $2.645B | 7.75 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.785B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.520B | 5.79 |
| New Mountain Finance (NMFC) | United States | $1.226B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $1.173B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.127B | 11.10 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.095B | 8.04 |
| BARINGS BDC, INC (BBDC) | United States | $1.030B | 7.62 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.918B | 7.11 |
| SLR Investment (SLRC) | United States | $0.878B | 9.04 |
| Carlyle Secured Lending (CGBD) | United States | $0.842B | 7.88 |
| Trinity Capital (TRIN) | United States | $0.841B | 6.83 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.747B | 5.23 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.38 |
| Crescent Capital BDC (CCAP) | United States | $0.675B | 7.53 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.557B | 13.33 |
| Palmer Square Capital BDC (PSBD) | United States | $0.515B | 7.65 |
| Gladstone Investment (GAIN) | United States | $0.496B | 13.80 |
| PennantPark Investment (PNNT) | United States | $0.459B | 7.48 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 5.77 |
| Stellus Capital Investment (SCM) | United States | $0.372B | 7.48 |
| Horizon Technology Finance (HRZN) | United States | $0.357B | 6.22 |
| Saratoga Investment Corp (SAR) | United States | $0.346B | 5.79 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.318B | 5.10 |
| WhiteHorse Finance (WHF) | United States | $0.248B | 6.20 |
| Medallion Financial (MFIN) | United States | $0.229B | 5.86 |
| OFS Capital (OFS) | United States | $0.108B | 6.19 |
| PhenixFIN (PFX) | United States | $0.096B | 15.92 |
| Logan Ridge Finance (LRFC) | United States | $0.067B | 20.73 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 6.12 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |