Oxford Square Capital - 21 Year Stock Price History | OXSQ

Historical daily share price chart and data for Oxford Square Capital since 2003 adjusted for splits and dividends. The latest closing stock price for Oxford Square Capital as of November 21, 2024 is 2.64.
  • The all-time high Oxford Square Capital stock closing price was 3.25 on February 22, 2019.
  • The Oxford Square Capital 52-week high stock price is 3.29, which is 24.6% above the current share price.
  • The Oxford Square Capital 52-week low stock price is 2.63, which is 0.4% below the current share price.
  • The average Oxford Square Capital stock price for the last 52 weeks is 3.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oxford Square Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8188 2.5344 3.0295 2.5344 2.6400 4.90%
2023 2.4550 2.3166 2.7360 2.0630 2.5168 8.99%
2022 2.5741 2.7955 2.9576 2.0744 2.3092 -14.36%
2021 2.7713 1.9093 3.2038 1.9093 2.6963 47.23%
2020 1.8031 2.7224 3.1477 1.0700 1.8313 -32.11%
2019 2.8718 2.7795 3.2457 2.4718 2.6976 -4.30%
2018 2.6788 2.3012 3.0779 2.0382 2.8187 26.97%
2017 2.4596 2.3471 2.7870 2.0050 2.2200 -2.27%
2016 1.7330 1.7171 2.3431 1.2422 2.2715 32.94%
2015 1.7388 1.8148 1.8916 1.5628 1.7087 -4.22%
2014 2.0721 2.1470 2.1996 1.7627 1.7840 -17.39%
2013 1.9644 1.9247 2.1992 1.7638 2.1595 14.75%
2012 1.7114 1.4989 1.9606 1.4590 1.8819 30.78%
2011 1.5486 1.6443 1.9348 1.2153 1.4390 -14.28%
2010 1.2106 0.8395 1.6787 0.7985 1.6787 102.94%
2009 0.5759 0.5028 0.8354 0.3229 0.8272 82.04%
2008 0.6557 0.8827 1.1581 0.3377 0.4544 -50.31%
2007 1.3546 1.4266 1.5919 0.9105 0.9144 -36.46%
2006 1.2521 1.2431 1.4391 1.1520 1.4391 17.14%
2005 1.1830 1.1791 1.2852 1.0892 1.2285 7.45%
2004 1.0659 1.1077 1.2377 0.8923 1.1433 -0.50%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.179B $0.052B
Oxford Square Capital Corp. is a business development company principally investing in syndicated bank loans and debt and equity tranches of CLO vehicles. Oxford Square Capital Corp., formerly known as TICC Capital Corp., is based in Greenwich, United States.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82