Goldman Sachs BDC - 10 Year Stock Price History | GSBD
Historical daily share price chart and data for Goldman Sachs BDC since 2015 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs BDC as of May 02, 2025 is 10.63.
- The all-time high Goldman Sachs BDC stock closing price was 13.99 on July 08, 2024.
- The Goldman Sachs BDC 52-week high stock price is 15.94, which is 50% above the current share price.
- The Goldman Sachs BDC 52-week low stock price is 9.51, which is 10.5% below the current share price.
- The average Goldman Sachs BDC stock price for the last 52 weeks is 13.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Goldman Sachs BDC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.6290 |
11.7068 |
12.7728 |
9.8500 |
10.6300 |
-8.52% |
| 2024 |
12.8504 |
12.3518 |
13.9905 |
11.6204 |
11.6204 |
-6.24% |
| 2023 |
11.2579 |
10.4263 |
12.6817 |
9.8603 |
12.3941 |
21.04% |
| 2022 |
12.1543 |
12.8545 |
13.9162 |
10.1025 |
10.2397 |
-20.13% |
| 2021 |
12.0724 |
11.3366 |
12.8211 |
10.6106 |
12.8211 |
10.85% |
| 2020 |
9.4955 |
11.5229 |
12.1166 |
4.5228 |
11.5664 |
0.71% |
| 2019 |
10.4035 |
9.3364 |
11.7879 |
9.2721 |
11.4852 |
26.36% |
| 2018 |
9.7596 |
10.2308 |
10.7422 |
8.7059 |
9.0891 |
-9.44% |
| 2017 |
9.9402 |
9.7425 |
10.6933 |
9.2718 |
10.0363 |
1.96% |
| 2016 |
8.1640 |
7.2868 |
9.8430 |
6.6911 |
9.8430 |
34.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-SBIC&COMMRL |
$1.228B |
$0.434B |
|
Goldman Sachs BDC, Inc. is a specialty finance company. The Company invests primarily in telecommunication services, electronic equipment, instruments and components and real estate management and development industries. Goldman Sachs BDC, Inc. is based in NEW YORK, United States.
|
