Goldman Sachs BDC - 9 Year Stock Price History | GSBD
Historical daily share price chart and data for Goldman Sachs BDC since 2015 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs BDC as of November 22, 2024 is 12.88.
- The all-time high Goldman Sachs BDC stock closing price was 15.10 on July 08, 2024.
- The Goldman Sachs BDC 52-week high stock price is 15.94, which is 23.8% above the current share price.
- The Goldman Sachs BDC 52-week low stock price is 12.67, which is 1.6% below the current share price.
- The average Goldman Sachs BDC stock price for the last 52 weeks is 14.73.
| Goldman Sachs BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.9747 | 13.3258 | 15.0963 | 12.7100 | 12.8800 | -3.68% |
| 2023 | 12.1504 | 11.2557 | 13.6772 | 10.6450 | 13.3715 | 20.96% |
| 2022 | 13.1015 | 13.8502 | 14.9931 | 10.9035 | 11.0543 | -19.98% |
| 2021 | 13.0080 | 12.2160 | 13.8142 | 11.4338 | 13.8142 | 10.84% |
| 2020 | 10.2284 | 12.4034 | 13.0424 | 4.8684 | 12.4637 | 0.82% |
| 2019 | 11.1987 | 10.0505 | 12.6900 | 9.9813 | 12.3627 | 26.35% |
| 2018 | 10.5064 | 11.0151 | 11.5630 | 9.3733 | 9.7844 | -9.45% |
| 2017 | 10.7086 | 10.4979 | 11.5220 | 9.9894 | 10.8056 | 1.88% |
| 2016 | 8.7965 | 7.8533 | 10.6061 | 7.2113 | 10.6061 | 34.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.511B | $0.455B |
| Goldman Sachs BDC, Inc. is a specialty finance company. The Company invests primarily in telecommunication services, electronic equipment, instruments and components and real estate management and development industries. Goldman Sachs BDC, Inc. is based in NEW YORK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.227B | 9.14 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.884B | 8.75 |
| FS KKR Capital (FSK) | United States | $6.097B | 7.33 |
| Main Street Capital (MAIN) | United States | $4.759B | 13.07 |
| Hercules Capital (HTGC) | United States | $3.048B | 9.02 |
| Golub Capital BDC (GBDC) | United States | $2.624B | 7.81 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.814B | 7.89 |
| New Mountain Finance (NMFC) | United States | $1.268B | 8.05 |
| Kayne Anderson BDC (KBDC) | United States | $1.168B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.120B | 11.03 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.081B | 7.93 |
| BARINGS BDC, INC (BBDC) | United States | $1.077B | 7.97 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.928B | 7.19 |
| SLR Investment (SLRC) | United States | $0.900B | 9.26 |
| Carlyle Secured Lending (CGBD) | United States | $0.858B | 8.02 |
| Trinity Capital (TRIN) | United States | $0.845B | 6.86 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.775B | 5.42 |
| Crescent Capital BDC (CCAP) | United States | $0.712B | 7.78 |
| Fidus Investment (FDUS) | United States | $0.711B | 8.67 |
| CION Investment (CION) | United States | $0.623B | 6.39 |
| Gladstone Capital (GLAD) | United States | $0.596B | 14.36 |
| Palmer Square Capital BDC (PSBD) | United States | $0.512B | 7.61 |
| Gladstone Investment (GAIN) | United States | $0.491B | 13.64 |
| PennantPark Investment (PNNT) | United States | $0.456B | 7.43 |
| Runway Growth Finance (RWAY) | United States | $0.390B | 6.17 |
| Stellus Capital Investment (SCM) | United States | $0.374B | 7.51 |
| Saratoga Investment Corp (SAR) | United States | $0.360B | 6.02 |
| Horizon Technology Finance (HRZN) | United States | $0.354B | 6.15 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.327B | 5.23 |
| WhiteHorse Finance (WHF) | United States | $0.245B | 6.13 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.178B | 5.57 |
| OFS Capital (OFS) | United States | $0.109B | 6.27 |
| PhenixFIN (PFX) | United States | $0.093B | 15.48 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.50 |
| Logan Ridge Finance (LRFC) | United States | $0.066B | 20.43 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.00 |
| Rand Capital (RAND) | United States | $0.000B | 9.78 |