Carlyle Secured Lending - 7 Year Stock Price History | CGBD
- The all-time high Carlyle Secured Lending stock closing price was 17.87 on July 16, 2024.
- The Carlyle Secured Lending 52-week high stock price is 18.74, which is 12.4% above the current share price.
- The Carlyle Secured Lending 52-week low stock price is 14.76, which is 11.5% below the current share price.
- The average Carlyle Secured Lending stock price for the last 52 weeks is 16.66.
Carlyle Secured Lending Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.0984 | 13.7185 | 17.8652 | 13.6265 | 16.6700 | 21.03% |
2023 | 12.4527 | 11.8895 | 13.9290 | 11.0001 | 13.7738 | 17.95% |
2022 | 10.4041 | 9.9266 | 11.6774 | 9.0533 | 11.6774 | 17.89% |
2021 | 8.9898 | 6.6093 | 9.9923 | 6.6093 | 9.9050 | 49.43% |
2020 | 5.5807 | 7.2785 | 7.6658 | 2.4800 | 6.6287 | -7.91% |
2019 | 7.2336 | 6.1118 | 7.7507 | 6.1118 | 7.1978 | 21.66% |
2018 | 7.5353 | 7.9194 | 8.0349 | 5.8629 | 5.9162 | -31.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.849B | $0.242B |
Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.072B | 9.04 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
SLR Investment (SLRC) | United States | $0.890B | 9.17 |
Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
CION Investment (CION) | United States | $0.615B | 6.31 |
Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
OFS Capital (OFS) | United States | $0.108B | 6.18 |
PhenixFIN (PFX) | United States | $0.094B | 15.55 |
Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
Rand Capital (RAND) | United States | $0.000B | 9.82 |