Carlyle Secured Lending - 7 Year Stock Price History | CGBD

Historical daily share price chart and data for Carlyle Secured Lending since 2017 adjusted for splits and dividends. The latest closing stock price for Carlyle Secured Lending as of November 21, 2024 is 16.67.
  • The all-time high Carlyle Secured Lending stock closing price was 17.87 on July 16, 2024.
  • The Carlyle Secured Lending 52-week high stock price is 18.74, which is 12.4% above the current share price.
  • The Carlyle Secured Lending 52-week low stock price is 14.76, which is 11.5% below the current share price.
  • The average Carlyle Secured Lending stock price for the last 52 weeks is 16.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carlyle Secured Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0984 13.7185 17.8652 13.6265 16.6700 21.03%
2023 12.4527 11.8895 13.9290 11.0001 13.7738 17.95%
2022 10.4041 9.9266 11.6774 9.0533 11.6774 17.89%
2021 8.9898 6.6093 9.9923 6.6093 9.9050 49.43%
2020 5.5807 7.2785 7.6658 2.4800 6.6287 -7.91%
2019 7.2336 6.1118 7.7507 6.1118 7.1978 21.66%
2018 7.5353 7.9194 8.0349 5.8629 5.9162 -31.11%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.849B $0.242B
Carlyle Secured Lending Inc. is a business development company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Carlyle Secured Lending Inc., formerly known as TCG BDC Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Investcorp Credit Management BDC (ICMB) United States $0.046B 6.06
Rand Capital (RAND) United States $0.000B 9.82