Investcorp Credit Management BDC - 11 Year Stock Price History | ICMB
Historical daily share price chart and data for Investcorp Credit Management BDC since 2014 adjusted for splits and dividends. The latest closing stock price for Investcorp Credit Management BDC as of February 28, 2025 is 3.24.
- The all-time high Investcorp Credit Management BDC stock closing price was 3.94 on July 14, 2021.
- The Investcorp Credit Management BDC 52-week high stock price is 3.67, which is 13.3% above the current share price.
- The Investcorp Credit Management BDC 52-week low stock price is 2.91, which is 10.2% below the current share price.
- The average Investcorp Credit Management BDC stock price for the last 52 weeks is 3.19.
| Investcorp Credit Management BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1104 | 3.0500 | 3.2700 | 3.0300 | 3.2401 | 6.93% |
| 2024 | 3.0748 | 3.0617 | 3.4240 | 2.7546 | 3.0300 | -2.84% |
| 2023 | 2.9839 | 2.6996 | 3.5179 | 2.5040 | 3.1187 | 19.07% |
| 2022 | 3.1104 | 3.3012 | 3.7098 | 2.4479 | 2.6193 | -18.41% |
| 2021 | 3.3857 | 2.7370 | 3.9437 | 2.6790 | 3.2104 | 16.31% |
| 2020 | 2.2434 | 3.2207 | 3.6610 | 0.7612 | 2.7602 | -13.92% |
| 2019 | 3.1788 | 2.5941 | 3.4093 | 2.5941 | 3.2064 | 22.81% |
| 2018 | 3.2954 | 3.0861 | 3.7843 | 2.4646 | 2.6108 | -13.84% |
| 2017 | 3.3922 | 3.1502 | 3.6728 | 2.8630 | 3.0303 | -2.77% |
| 2016 | 2.7757 | 2.9179 | 3.2490 | 1.9972 | 3.1166 | 7.77% |
| 2015 | 3.2130 | 2.7866 | 3.6282 | 2.7271 | 2.8919 | 6.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.046B | $0.024B |
| Investcorp Credit Management BDC Inc. is a business development company. It invests primarily in the debt of U.S. middle-market companies. Investcorp Credit Management BDC Inc., formerly known as CM Finance Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.592B | 9.97 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.636B | 9.40 |
| FS KKR Capital (FSK) | United States | $6.576B | 7.91 |
| Main Street Capital (MAIN) | United States | $5.342B | 14.67 |
| Golub Capital BDC (GBDC) | United States | $4.187B | 8.52 |
| Hercules Capital (HTGC) | United States | $3.707B | 10.65 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.823B | 7.95 |
| Goldman Sachs BDC (GSBD) | United States | $1.545B | 5.88 |
| New Mountain Finance (NMFC) | United States | $1.288B | 8.18 |
| Kayne Anderson BDC (KBDC) | United States | $1.228B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.198B | 8.79 |
| BARINGS BDC, INC (BBDC) | United States | $1.099B | 8.34 |
| Amalgamated Financial (AMAL) | United States | $0.981B | 9.17 |
| SLR Investment (SLRC) | United States | $0.955B | 9.84 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.952B | 7.37 |
| Trinity Capital (TRIN) | United States | $0.938B | 7.62 |
| Carlyle Secured Lending (CGBD) | United States | $0.905B | 8.46 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.803B | 5.62 |
| Fidus Investment (FDUS) | United States | $0.780B | 9.50 |
| Crescent Capital BDC (CCAP) | United States | $0.676B | 7.56 |
| CION Investment (CION) | United States | $0.654B | 6.71 |
| Gladstone Capital (GLAD) | United States | $0.633B | 15.57 |
| Palmer Square Capital BDC (PSBD) | United States | $0.504B | 7.50 |
| Gladstone Investment (GAIN) | United States | $0.500B | 14.30 |
| PennantPark Investment (PNNT) | United States | $0.466B | 8.11 |
| Runway Growth Finance (RWAY) | United States | $0.429B | 6.80 |
| Stellus Capital Investment (SCM) | United States | $0.419B | 8.41 |
| Horizon Technology Finance (HRZN) | United States | $0.389B | 6.46 |
| Saratoga Investment Corp (SAR) | United States | $0.370B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.321B | 5.13 |
| WhiteHorse Finance (WHF) | United States | $0.255B | 6.37 |
| Oxford Square Capital (OXSQ) | United States | $0.191B | 5.98 |
| Medallion Financial (MFIN) | United States | $0.185B | 4.75 |
| OFS Capital (OFS) | United States | $0.115B | 6.63 |
| PhenixFIN (PFX) | United States | $0.107B | 22.84 |
| Chicago Atlantic BDC (LIEN) | United States | $0.078B | 24.14 |
| Rand Capital (RAND) | United States | $0.072B | 16.77 |
| Logan Ridge Finance (LRFC) | United States | $0.066B | 20.39 |
| Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |