Investcorp Credit Management BDC - 10 Year Stock Price History | ICMB

Historical daily share price chart and data for Investcorp Credit Management BDC since 2014 adjusted for splits and dividends. The latest closing stock price for Investcorp Credit Management BDC as of November 21, 2024 is 3.21.
  • The all-time high Investcorp Credit Management BDC stock closing price was 3.94 on July 14, 2021.
  • The Investcorp Credit Management BDC 52-week high stock price is 3.96, which is 23.4% above the current share price.
  • The Investcorp Credit Management BDC 52-week low stock price is 2.91, which is 9.3% below the current share price.
  • The average Investcorp Credit Management BDC stock price for the last 52 weeks is 3.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Investcorp Credit Management BDC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.0658 3.0617 3.4240 2.7546 3.2100 2.93%
2023 2.9839 2.6996 3.5179 2.5040 3.1187 19.07%
2022 3.1104 3.3012 3.7098 2.4479 2.6193 -18.41%
2021 3.3857 2.7370 3.9437 2.6790 3.2104 16.31%
2020 2.2434 3.2207 3.6610 0.7612 2.7602 -13.92%
2019 3.1788 2.5941 3.4093 2.5941 3.2064 22.81%
2018 3.2954 3.0861 3.7843 2.4646 2.6108 -13.84%
2017 3.3922 3.1502 3.6728 2.8630 3.0303 -2.77%
2016 2.7757 2.9179 3.2490 1.9972 3.1166 7.77%
2015 3.2130 2.7866 3.6282 2.7271 2.8919 6.04%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.046B $0.024B
Investcorp Credit Management BDC Inc. is a business development company. It invests primarily in the debt of U.S. middle-market companies. Investcorp Credit Management BDC Inc., formerly known as CM Finance Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.072B 9.04
Blackstone Secured Lending Fund (BXSL) United States $6.784B 8.63
FS KKR Capital (FSK) United States $6.033B 7.25
Main Street Capital (MAIN) United States $4.689B 12.88
Hercules Capital (HTGC) United States $3.010B 8.91
Golub Capital BDC (GBDC) United States $2.598B 7.73
Morgan Stanley Direct Lending Fund (MSDL) United States $1.831B 7.97
Goldman Sachs BDC (GSBD) United States $1.496B 5.69
New Mountain Finance (NMFC) United States $1.244B 7.90
Kayne Anderson BDC (KBDC) United States $1.161B 0.00
Amalgamated Financial (AMAL) United States $1.105B 10.88
Bain Capital Specialty Finance (BCSF) United States $1.074B 7.89
BARINGS BDC, INC (BBDC) United States $1.057B 7.82
Nuveen Churchill Direct Lending (NCDL) United States $0.924B 7.15
SLR Investment (SLRC) United States $0.890B 9.17
Carlyle Secured Lending (CGBD) United States $0.849B 7.94
Trinity Capital (TRIN) United States $0.840B 6.82
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.769B 5.38
Crescent Capital BDC (CCAP) United States $0.706B 7.72
Fidus Investment (FDUS) United States $0.704B 8.58
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.592B 14.25
Palmer Square Capital BDC (PSBD) United States $0.508B 7.56
Gladstone Investment (GAIN) United States $0.495B 13.78
PennantPark Investment (PNNT) United States $0.453B 7.38
Runway Growth Finance (RWAY) United States $0.386B 6.10
Stellus Capital Investment (SCM) United States $0.373B 7.50
Saratoga Investment Corp (SAR) United States $0.354B 5.93
Horizon Technology Finance (HRZN) United States $0.351B 6.11
TriplePoint Venture Growth BDC (TPVG) United States $0.322B 5.15
WhiteHorse Finance (WHF) United States $0.244B 6.10
Medallion Financial (MFIN) United States $0.221B 5.66
Oxford Square Capital (OXSQ) United States $0.179B 5.62
OFS Capital (OFS) United States $0.108B 6.18
PhenixFIN (PFX) United States $0.094B 15.55
Chicago Atlantic BDC (LIEN) United States $0.080B 16.55
Logan Ridge Finance (LRFC) United States $0.068B 20.81
Rand Capital (RAND) United States $0.000B 9.82