New Mountain Finance - 13 Year Stock Price History | NMFC
Historical daily share price chart and data for New Mountain Finance since 2011 adjusted for splits and dividends. The latest closing stock price for New Mountain Finance as of November 12, 2024 is 11.39.
- The all-time high New Mountain Finance stock closing price was 12.16 on July 30, 2024.
- The New Mountain Finance 52-week high stock price is 13.23, which is 16.2% above the current share price.
- The New Mountain Finance 52-week low stock price is 10.62, which is 6.8% below the current share price.
- The average New Mountain Finance stock price for the last 52 weeks is 12.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Mountain Finance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
11.8151 |
11.8028 |
12.1561 |
10.6800 |
11.3900 |
-2.59% |
| 2023 |
10.7326 |
10.2055 |
11.9030 |
9.4952 |
11.6925 |
15.78% |
| 2022 |
9.9187 |
10.1449 |
10.5394 |
8.7059 |
10.0993 |
-0.52% |
| 2021 |
9.2251 |
7.6920 |
10.1967 |
7.6920 |
10.1523 |
31.99% |
| 2020 |
6.4819 |
8.2684 |
8.6770 |
3.1191 |
7.6920 |
-6.84% |
| 2019 |
7.7769 |
6.9570 |
8.3164 |
6.9570 |
8.2564 |
20.56% |
| 2018 |
6.9171 |
6.7396 |
7.3732 |
6.1739 |
6.8481 |
2.73% |
| 2017 |
6.6928 |
6.3536 |
6.9610 |
6.2641 |
6.6658 |
5.66% |
| 2016 |
5.5100 |
5.1921 |
6.3760 |
4.4706 |
6.3089 |
20.20% |
| 2015 |
5.4994 |
5.4429 |
5.7245 |
4.8979 |
5.2486 |
-3.96% |
| 2014 |
5.0830 |
4.9526 |
5.4758 |
4.7089 |
5.4648 |
9.83% |
| 2013 |
4.5971 |
4.4827 |
5.0254 |
4.2306 |
4.9758 |
11.60% |
| 2012 |
3.9393 |
3.5138 |
4.4883 |
3.4872 |
4.4588 |
25.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$1.228B |
$0.375B |
|
New Mountain Finance Corporation is a Business Development Company specializing in investments in middle market companies and debt securities at various levels of the capital structure, including first and second lien debt, unsecured notes, bonds, and mezzanine securities. It invests in various industries that include software, education, business services, distribution and logistics, federal services, healthcare services and products, healthcare facilities, energy, media, consumer and industrial services, healthcare Information Technology, Information Technology and services, specialty chemicals and materials, telecommunication, retail, and power generation. It seeks to invest in United States. The Company's investment objective is to generate current income and capital appreciation through the sourcing and origination of debt securities at all levels of the capital structure, including first and second lien debt, notes, bonds and mezzanine securities.
|
