New Mountain Finance - 13 Year Stock Price History | NMFC
Historical daily share price chart and data for New Mountain Finance since 2011 adjusted for splits and dividends. The latest closing stock price for New Mountain Finance as of November 21, 2024 is 11.53.
- The all-time high New Mountain Finance stock closing price was 12.16 on July 30, 2024.
- The New Mountain Finance 52-week high stock price is 13.23, which is 14.7% above the current share price.
- The New Mountain Finance 52-week low stock price is 10.62, which is 7.9% below the current share price.
- The average New Mountain Finance stock price for the last 52 weeks is 12.37.
| New Mountain Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8066 | 11.8028 | 12.1561 | 10.6800 | 11.5300 | -1.39% |
| 2023 | 10.7326 | 10.2055 | 11.9030 | 9.4952 | 11.6925 | 15.78% |
| 2022 | 9.9187 | 10.1449 | 10.5394 | 8.7059 | 10.0993 | -0.52% |
| 2021 | 9.2251 | 7.6920 | 10.1967 | 7.6920 | 10.1523 | 31.99% |
| 2020 | 6.4819 | 8.2684 | 8.6770 | 3.1191 | 7.6920 | -6.84% |
| 2019 | 7.7769 | 6.9570 | 8.3164 | 6.9570 | 8.2564 | 20.56% |
| 2018 | 6.9171 | 6.7396 | 7.3732 | 6.1739 | 6.8481 | 2.73% |
| 2017 | 6.6928 | 6.3536 | 6.9610 | 6.2641 | 6.6658 | 5.66% |
| 2016 | 5.5100 | 5.1921 | 6.3760 | 4.4706 | 6.3089 | 20.20% |
| 2015 | 5.4994 | 5.4429 | 5.7245 | 4.8979 | 5.2486 | -3.96% |
| 2014 | 5.0830 | 4.9526 | 5.4758 | 4.7089 | 5.4648 | 9.83% |
| 2013 | 4.5971 | 4.4827 | 5.0254 | 4.2306 | 4.9758 | 11.60% |
| 2012 | 3.9393 | 3.5138 | 4.4883 | 3.4872 | 4.4588 | 25.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.244B | $0.375B |
| New Mountain Finance Corporation is a Business Development Company specializing in investments in middle market companies and debt securities at various levels of the capital structure, including first and second lien debt, unsecured notes, bonds, and mezzanine securities. It invests in various industries that include software, education, business services, distribution and logistics, federal services, healthcare services and products, healthcare facilities, energy, media, consumer and industrial services, healthcare Information Technology, Information Technology and services, specialty chemicals and materials, telecommunication, retail, and power generation. It seeks to invest in United States. The Company's investment objective is to generate current income and capital appreciation through the sourcing and origination of debt securities at all levels of the capital structure, including first and second lien debt, notes, bonds and mezzanine securities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |