PennantPark Investment - 17 Year Stock Price History | PNNT
Historical daily share price chart and data for PennantPark Investment since 2007 adjusted for splits and dividends. The latest closing stock price for PennantPark Investment as of November 21, 2024 is 6.94.
- The all-time high PennantPark Investment stock closing price was 7.46 on July 08, 2024.
- The PennantPark Investment 52-week high stock price is 8.04, which is 15.9% above the current share price.
- The PennantPark Investment 52-week low stock price is 6.31, which is 9.1% below the current share price.
- The average PennantPark Investment stock price for the last 52 weeks is 7.02.
| PennantPark Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6553 | 6.1615 | 7.4578 | 5.9894 | 6.9400 | 12.96% |
| 2023 | 4.9835 | 4.4656 | 6.1703 | 3.8372 | 6.1437 | 37.34% |
| 2022 | 4.8822 | 4.9563 | 5.7553 | 4.1227 | 4.4733 | -8.83% |
| 2021 | 4.3330 | 2.9549 | 4.9947 | 2.9549 | 4.9068 | 61.73% |
| 2020 | 2.3958 | 3.7078 | 3.7640 | 1.1705 | 3.0339 | -17.30% |
| 2019 | 3.4687 | 3.3458 | 3.7471 | 3.2368 | 3.6685 | 14.29% |
| 2018 | 3.3923 | 3.1831 | 3.7512 | 2.9148 | 3.2098 | 2.15% |
| 2017 | 3.2905 | 3.1977 | 3.5447 | 3.1208 | 3.1422 | -0.71% |
| 2016 | 2.6012 | 2.1924 | 3.2638 | 1.7447 | 3.1646 | 45.28% |
| 2015 | 2.6496 | 2.9685 | 3.0560 | 2.0241 | 2.1783 | -25.23% |
| 2014 | 3.1686 | 3.1549 | 3.4445 | 2.7545 | 2.9134 | -8.69% |
| 2013 | 2.9570 | 2.7834 | 3.2695 | 2.6945 | 3.1907 | 16.14% |
| 2012 | 2.4851 | 2.3251 | 2.7551 | 2.1431 | 2.7472 | 20.85% |
| 2011 | 2.3493 | 2.5473 | 2.6530 | 1.8784 | 2.2733 | -8.72% |
| 2010 | 2.0259 | 1.6921 | 2.5574 | 1.6386 | 2.4904 | 51.30% |
| 2009 | 1.1242 | 0.6077 | 1.6608 | 0.4125 | 1.6460 | 191.84% |
| 2008 | 1.0310 | 1.3824 | 1.5344 | 0.3461 | 0.5640 | -58.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.453B | $0.145B |
| PennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of mezzanine debt, senior secured loans and equity investments. The companies in which it invests are typically highly leveraged, often as a result of leveraged buy-outs or other recapitalization transactions. PennantPark's investment objectives are to generate both current income and capital appreciation through debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Medallion Financial (MFIN) | United States | $0.221B | 5.66 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |