PennantPark Investment - 18 Year Stock Price History | PNNT

Historical daily share price chart and data for PennantPark Investment since 2007 adjusted for splits and dividends. The latest closing stock price for PennantPark Investment as of April 04, 2025 is 6.44.
  • The all-time high PennantPark Investment stock closing price was 7.20 on March 26, 2025.
  • The PennantPark Investment 52-week high stock price is 8.04, which is 24.8% above the current share price.
  • The PennantPark Investment 52-week low stock price is 6.42, which is 0.3% below the current share price.
  • The average PennantPark Investment stock price for the last 52 weeks is 7.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennantPark Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9810 6.8527 7.2000 6.4400 6.4400 -5.89%
2024 6.3846 5.8879 7.1269 5.7236 6.8431 16.56%
2023 4.7626 4.2701 5.8964 3.6664 5.8709 37.25%
2022 4.6695 4.7428 5.5087 3.9398 4.2775 -8.90%
2021 4.1458 2.8280 4.7782 2.8280 4.6954 61.71%
2020 2.2993 3.5787 3.6329 1.1210 2.9036 -17.99%
2019 3.3484 3.2290 3.6166 3.1255 3.5407 14.30%
2018 3.2773 3.0750 3.6244 2.8158 3.0977 2.05%
2017 3.1780 3.0873 3.4223 3.0149 3.0354 -0.65%
2016 2.5088 2.1129 3.1511 1.6815 3.0553 45.54%
2015 2.5528 2.8604 2.9446 1.9499 2.0993 -25.22%
2014 3.0535 3.0399 3.3196 2.6542 2.8074 -8.68%
2013 2.8489 2.6817 3.1493 2.5969 3.0744 16.16%
2012 2.3932 2.2396 2.6534 2.0636 2.6468 20.88%
2011 2.2655 2.4576 2.5596 1.8098 2.1897 -8.87%
2010 1.9564 1.6346 2.4674 1.5829 2.4027 51.10%
2009 1.0878 0.5927 1.6043 0.4023 1.5901 189.06%
2008 0.9977 1.3369 1.4839 0.3349 0.5501 -58.15%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.459B $0.144B
PennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of mezzanine debt, senior secured loans and equity investments. The companies in which it invests are typically highly leveraged, often as a result of leveraged buy-outs or other recapitalization transactions. PennantPark's investment objectives are to generate both current income and capital appreciation through debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.168B 9.51
Blackstone Secured Lending Fund (BXSL) United States $7.372B 9.22
FS KKR Capital (FSK) United States $5.867B 7.27
Main Street Capital (MAIN) United States $5.009B 13.86
Golub Capital BDC (GBDC) United States $4.020B 8.18
Hercules Capital (HTGC) United States $3.326B 9.56
Sixth Street Specialty Lending (TSLX) United States $2.096B 9.56
Morgan Stanley Direct Lending Fund (MSDL) United States $1.766B 8.02
Goldman Sachs BDC (GSBD) United States $1.364B 5.38
New Mountain Finance (NMFC) United States $1.190B 7.99
Kayne Anderson BDC (KBDC) United States $1.153B 0.00
Bain Capital Specialty Finance (BCSF) United States $1.073B 7.94
BARINGS BDC, INC (BBDC) United States $1.006B 7.63
Trinity Capital (TRIN) United States $0.953B 7.18
Nuveen Churchill Direct Lending (NCDL) United States $0.882B 7.48
Amalgamated Financial (AMAL) United States $0.882B 8.24
Carlyle Secured Lending (CGBD) United States $0.824B 8.05
Fidus Investment (FDUS) United States $0.692B 8.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.681B 4.98
Crescent Capital BDC (CCAP) United States $0.634B 7.10
Gladstone Capital (GLAD) United States $0.613B 15.09
CION Investment (CION) United States $0.549B 5.81
Gladstone Investment (GAIN) United States $0.492B 14.06
Palmer Square Capital BDC (PSBD) United States $0.434B 6.87
Runway Growth Finance (RWAY) United States $0.387B 6.35
Stellus Capital Investment (SCM) United States $0.385B 8.19
Horizon Technology Finance (HRZN) United States $0.380B 7.08
Saratoga Investment Corp (SAR) United States $0.363B 6.00
TriplePoint Venture Growth BDC (TPVG) United States $0.280B 4.95
WhiteHorse Finance (WHF) United States $0.224B 6.03
Medallion Financial (MFIN) United States $0.203B 5.73
Oxford Square Capital (OXSQ) United States $0.182B 6.07
PhenixFIN (PFX) United States $0.109B 23.28
Chicago Atlantic BDC (LIEN) United States $0.070B 19.07
Logan Ridge Finance (LRFC) United States $0.058B 14.10
Rand Capital (RAND) United States $0.056B 10.91
Advanced Medical Isotope (RDGL) United States $0.055B 0.00
Investcorp Credit Management BDC (ICMB) United States $0.046B 7.13
OFS Capital (OFS) United States $0.000B 7.43
SLR Investment (SLRC) United States $0.000B 9.47