WhiteHorse Finance - 13 Year Stock Price History | WHF
- The all-time high WhiteHorse Finance stock closing price was 12.19 on May 24, 2024.
- The WhiteHorse Finance 52-week high stock price is 13.44, which is 19% above the current share price.
- The WhiteHorse Finance 52-week low stock price is 9.45, which is 16.3% below the current share price.
- The average WhiteHorse Finance stock price for the last 52 weeks is 11.69.
WhiteHorse Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.3831 | 9.9600 | 11.2900 | 9.7000 | 11.2900 | 16.63% |
2024 | 11.3203 | 10.9733 | 12.1939 | 9.5300 | 9.6800 | -11.79% |
2023 | 10.5395 | 10.2093 | 11.4605 | 9.1574 | 10.9733 | 6.41% |
2022 | 10.2819 | 10.9436 | 11.2673 | 8.3965 | 10.3120 | -5.95% |
2021 | 10.1587 | 8.6359 | 11.1190 | 8.5143 | 10.9648 | 25.85% |
2020 | 6.5098 | 7.6032 | 8.9649 | 3.3669 | 8.7127 | 14.84% |
2019 | 7.2019 | 6.3773 | 7.7472 | 6.3723 | 7.5865 | 20.74% |
2018 | 6.4580 | 6.0376 | 7.4385 | 5.0343 | 6.2834 | 2.21% |
2017 | 5.9768 | 5.0683 | 6.7198 | 5.0683 | 6.1475 | 21.79% |
2016 | 4.1885 | 4.2008 | 5.1927 | 3.4264 | 5.0476 | 20.37% |
2015 | 4.2696 | 3.8222 | 4.8001 | 3.6721 | 4.1935 | 11.23% |
2014 | 4.2010 | 4.3644 | 4.5026 | 3.6495 | 3.7700 | -15.11% |
2013 | 4.2523 | 4.0272 | 4.5171 | 3.9440 | 4.4408 | 11.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.255B | $0.103B |
WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.592B | 9.97 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.636B | 9.40 |
FS KKR Capital (FSK) | United States | $6.576B | 7.91 |
Main Street Capital (MAIN) | United States | $5.342B | 14.67 |
Golub Capital BDC (GBDC) | United States | $4.187B | 8.52 |
Hercules Capital (HTGC) | United States | $3.707B | 10.65 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.823B | 7.95 |
Goldman Sachs BDC (GSBD) | United States | $1.545B | 5.88 |
New Mountain Finance (NMFC) | United States | $1.288B | 8.18 |
Kayne Anderson BDC (KBDC) | United States | $1.228B | 0.00 |
Bain Capital Specialty Finance (BCSF) | United States | $1.198B | 8.79 |
BARINGS BDC, INC (BBDC) | United States | $1.099B | 8.34 |
Amalgamated Financial (AMAL) | United States | $0.981B | 9.17 |
SLR Investment (SLRC) | United States | $0.955B | 9.84 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.952B | 7.37 |
Trinity Capital (TRIN) | United States | $0.938B | 7.62 |
Carlyle Secured Lending (CGBD) | United States | $0.905B | 8.46 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.803B | 5.62 |
Fidus Investment (FDUS) | United States | $0.780B | 9.50 |
Crescent Capital BDC (CCAP) | United States | $0.676B | 7.56 |
CION Investment (CION) | United States | $0.654B | 6.71 |
Gladstone Capital (GLAD) | United States | $0.633B | 15.57 |
Palmer Square Capital BDC (PSBD) | United States | $0.504B | 7.50 |
Gladstone Investment (GAIN) | United States | $0.500B | 14.30 |
PennantPark Investment (PNNT) | United States | $0.466B | 8.11 |
Runway Growth Finance (RWAY) | United States | $0.429B | 6.80 |
Stellus Capital Investment (SCM) | United States | $0.419B | 8.41 |
Horizon Technology Finance (HRZN) | United States | $0.389B | 6.46 |
Saratoga Investment Corp (SAR) | United States | $0.370B | 6.11 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.321B | 5.13 |
Oxford Square Capital (OXSQ) | United States | $0.191B | 5.98 |
Medallion Financial (MFIN) | United States | $0.185B | 4.75 |
OFS Capital (OFS) | United States | $0.115B | 6.63 |
PhenixFIN (PFX) | United States | $0.107B | 22.84 |
Chicago Atlantic BDC (LIEN) | United States | $0.078B | 24.14 |
Rand Capital (RAND) | United States | $0.072B | 16.77 |
Logan Ridge Finance (LRFC) | United States | $0.066B | 20.39 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.02 |