WhiteHorse Finance - 13 Year Stock Price History | WHF
Historical daily share price chart and data for WhiteHorse Finance since 2012 adjusted for splits and dividends. The latest closing stock price for WhiteHorse Finance as of April 25, 2025 is 9.80.
- The all-time high WhiteHorse Finance stock closing price was 11.31 on May 22, 2024.
- The WhiteHorse Finance 52-week high stock price is 13.44, which is 37.1% above the current share price.
- The WhiteHorse Finance 52-week low stock price is 8.44, which is 13.9% below the current share price.
- The average WhiteHorse Finance stock price for the last 52 weeks is 11.25.
| WhiteHorse Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.7881 | 9.5859 | 10.8659 | 8.6700 | 9.8000 | 5.19% |
| 2024 | 10.5081 | 10.1838 | 11.3111 | 9.1720 | 9.3164 | -8.52% |
| 2023 | 9.7819 | 9.4737 | 10.6425 | 8.4966 | 10.1838 | 6.42% |
| 2022 | 9.5615 | 10.1854 | 10.4733 | 7.8007 | 9.5690 | -6.23% |
| 2021 | 9.4574 | 8.0428 | 10.3487 | 7.9296 | 10.2052 | 25.77% |
| 2020 | 6.0674 | 7.0685 | 8.3559 | 3.1301 | 8.1144 | 15.05% |
| 2019 | 6.6934 | 5.9244 | 7.2022 | 5.9198 | 7.0531 | 20.83% |
| 2018 | 5.8536 | 5.4703 | 6.7365 | 4.5614 | 5.8372 | 4.80% |
| 2017 | 5.3875 | 4.4643 | 6.0871 | 4.4643 | 5.5699 | 25.28% |
| 2016 | 3.6888 | 3.7004 | 4.5739 | 3.0183 | 4.4461 | 20.36% |
| 2015 | 3.7633 | 3.3685 | 4.2303 | 3.2362 | 3.6940 | 11.18% |
| 2014 | 3.6988 | 3.8414 | 3.9660 | 3.2146 | 3.3225 | -15.00% |
| 2013 | 3.7419 | 3.5427 | 3.9753 | 3.4696 | 3.9086 | 11.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.226B | $0.093B |
| WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.963B | 8.76 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.584B | 8.23 |
| FS KKR Capital (FSK) | United States | $5.478B | 6.79 |
| Main Street Capital (MAIN) | United States | $4.720B | 13.06 |
| Golub Capital BDC (GBDC) | United States | $3.752B | 7.64 |
| Hercules Capital (HTGC) | United States | $3.078B | 8.73 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.920B | 8.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.711B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.242B | 4.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.114B | 0.00 |
| New Mountain Finance (NMFC) | United States | $1.050B | 7.06 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.967B | 7.16 |
| BARINGS BDC, INC (BBDC) | United States | $0.917B | 6.96 |
| Trinity Capital (TRIN) | United States | $0.900B | 6.79 |
| Amalgamated Financial (AMAL) | United States | $0.820B | 7.66 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.777B | 6.69 |
| Carlyle Secured Lending (CGBD) | United States | $0.743B | 7.26 |
| Fidus Investment (FDUS) | United States | $0.644B | 8.03 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.578B | 4.22 |
| Crescent Capital BDC (CCAP) | United States | $0.574B | 6.43 |
| Gladstone Capital (GLAD) | United States | $0.556B | 13.69 |
| Gladstone Investment (GAIN) | United States | $0.512B | 14.62 |
| CION Investment (CION) | United States | $0.501B | 5.31 |
| Palmer Square Capital BDC (PSBD) | United States | $0.418B | 6.60 |
| PennantPark Investment (PNNT) | United States | $0.413B | 7.18 |
| Stellus Capital Investment (SCM) | United States | $0.351B | 7.46 |
| Runway Growth Finance (RWAY) | United States | $0.343B | 5.64 |
| Horizon Technology Finance (HRZN) | United States | $0.338B | 6.31 |
| Saratoga Investment Corp (SAR) | United States | $0.337B | 5.57 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.240B | 4.24 |
| Chicago Atlantic BDC (LIEN) | United States | $0.240B | 17.79 |
| Medallion Financial (MFIN) | United States | $0.203B | 5.74 |
| Oxford Square Capital (OXSQ) | United States | $0.174B | 5.79 |
| PhenixFIN (PFX) | United States | $0.101B | 21.63 |
| Rand Capital (RAND) | United States | $0.059B | 11.51 |
| Logan Ridge Finance (LRFC) | United States | $0.048B | 11.56 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 6.30 |
| OFS Capital (OFS) | United States | $0.000B | 6.75 |
| SLR Investment (SLRC) | United States | $0.000B | 8.71 |