WhiteHorse Finance - 12 Year Stock Price History | WHF

Historical daily share price chart and data for WhiteHorse Finance since 2012 adjusted for splits and dividends. The latest closing stock price for WhiteHorse Finance as of November 12, 2024 is 10.59.
  • The all-time high WhiteHorse Finance stock closing price was 12.19 on May 22, 2024.
  • The WhiteHorse Finance 52-week high stock price is 13.44, which is 26.9% above the current share price.
  • The WhiteHorse Finance 52-week low stock price is 10.57, which is 0.2% below the current share price.
  • The average WhiteHorse Finance stock price for the last 52 weeks is 12.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WhiteHorse Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4628 10.9733 12.1939 10.5900 10.5900 -3.49%
2023 10.5395 10.2093 11.4605 9.1574 10.9733 6.41%
2022 10.2819 10.9436 11.2673 8.3965 10.3120 -5.95%
2021 10.1587 8.6359 11.1190 8.5143 10.9648 25.85%
2020 6.5098 7.6032 8.9649 3.3669 8.7127 14.84%
2019 7.2019 6.3773 7.7472 6.3723 7.5865 20.74%
2018 6.4580 6.0376 7.4385 5.0343 6.2834 2.21%
2017 5.9768 5.0683 6.7198 5.0683 6.1475 21.79%
2016 4.1885 4.2008 5.1927 3.4264 5.0476 20.37%
2015 4.2696 3.8222 4.8001 3.6721 4.1935 11.23%
2014 4.2010 4.3644 4.5026 3.6495 3.7700 -15.11%
2013 4.2523 4.0272 4.5171 3.9440 4.4408 11.83%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.246B $0.103B
WhiteHorse Finance, Inc. is a business development company focused on originating loans to privately held small-cap companies across a broad range of industries. WhiteHorse Finance, Inc. is based in Miami, United States.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.910B 8.93
Blackstone Secured Lending Fund (BXSL) United States $6.372B 8.50
FS KKR Capital (FSK) United States $5.884B 7.07
Main Street Capital (MAIN) United States $4.609B 12.66
Hercules Capital (HTGC) United States $3.217B 9.52
Golub Capital BDC (GBDC) United States $2.633B 7.71
Morgan Stanley Direct Lending Fund (MSDL) United States $1.772B 7.71
Goldman Sachs BDC (GSBD) United States $1.491B 5.67
New Mountain Finance (NMFC) United States $1.228B 7.80
Kayne Anderson BDC (KBDC) United States $1.184B 0.00
Amalgamated Financial (AMAL) United States $1.125B 11.09
Bain Capital Specialty Finance (BCSF) United States $1.082B 7.94
BARINGS BDC, INC (BBDC) United States $1.025B 7.59
Nuveen Churchill Direct Lending (NCDL) United States $0.925B 7.16
SLR Investment (SLRC) United States $0.871B 8.97
Carlyle Secured Lending (CGBD) United States $0.833B 7.80
Trinity Capital (TRIN) United States $0.828B 6.73
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.735B 5.14
Crescent Capital BDC (CCAP) United States $0.697B 7.62
Fidus Investment (FDUS) United States $0.688B 8.39
CION Investment (CION) United States $0.607B 6.23
Gladstone Capital (GLAD) United States $0.553B 13.25
Palmer Square Capital BDC (PSBD) United States $0.522B 7.77
Gladstone Investment (GAIN) United States $0.496B 13.81
PennantPark Investment (PNNT) United States $0.456B 7.44
Runway Growth Finance (RWAY) United States $0.406B 6.24
Stellus Capital Investment (SCM) United States $0.372B 7.46
Horizon Technology Finance (HRZN) United States $0.352B 6.13
Saratoga Investment Corp (SAR) United States $0.342B 5.73
TriplePoint Venture Growth BDC (TPVG) United States $0.315B 5.04
Medallion Financial (MFIN) United States $0.222B 5.69
Oxford Square Capital (OXSQ) United States $0.193B 6.06
OFS Capital (OFS) United States $0.107B 6.17
PhenixFIN (PFX) United States $0.095B 15.73
Logan Ridge Finance (LRFC) United States $0.067B 20.61
Investcorp Credit Management BDC (ICMB) United States $0.043B 6.21
Rand Capital (RAND) United States $0.000B 9.73