Medallion Financial - 28 Year Stock Price History | MFIN

Historical daily share price chart and data for Medallion Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Medallion Financial as of November 12, 2024 is 9.62.
  • The all-time high Medallion Financial stock closing price was 12.08 on November 29, 2013.
  • The Medallion Financial 52-week high stock price is 10.19, which is 5.9% above the current share price.
  • The Medallion Financial 52-week low stock price is 6.48, which is 32.6% below the current share price.
  • The average Medallion Financial stock price for the last 52 weeks is 8.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medallion Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2232 9.5424 9.9900 6.7530 9.6200 1.43%
2023 7.4155 6.4757 9.6965 5.3755 9.4847 44.00%
2022 6.6549 5.1468 8.6598 5.0316 6.5864 28.19%
2021 7.0910 4.5976 8.3979 4.3672 5.1379 18.37%
2020 3.2768 6.3870 6.4401 1.1693 4.3407 -32.60%
2019 5.4620 4.2255 6.8742 3.8889 6.4401 55.01%
2018 4.7470 3.2334 6.4047 3.2245 4.1546 32.86%
2017 2.1624 2.6930 3.6231 1.4882 3.1270 16.88%
2016 5.2648 5.6303 8.0782 2.6133 2.6753 -53.43%
2015 6.8350 7.3175 8.4336 4.8909 5.7445 -21.89%
2014 8.7601 9.6524 9.9181 7.1265 7.3542 -24.77%
2013 9.5221 7.7529 12.0843 7.7089 9.7750 29.73%
2012 6.9618 6.7008 7.9133 6.1859 7.5347 10.96%
2011 5.4936 4.7339 7.0633 4.3399 6.7903 49.21%
2010 4.1497 4.2437 4.8782 3.4712 4.5507 8.28%
2009 3.6758 3.5634 4.4392 1.6750 4.2026 18.71%
2008 4.0658 4.3345 4.8128 2.5890 3.5402 -17.18%
2007 4.5898 4.8897 5.0361 4.0599 4.2748 -13.35%
2006 4.7451 4.2315 5.2643 4.1935 4.9336 15.97%
2005 3.5799 3.4504 4.3449 3.2314 4.2542 22.15%
2004 2.9979 3.1908 3.4827 2.3821 3.4827 6.39%
2003 2.1172 1.3632 3.2736 1.0871 3.2736 146.30%
2002 1.8934 2.7263 3.1158 1.0228 1.3291 -50.32%
2001 3.4680 4.3510 4.9569 2.3111 2.6755 -43.26%
2000 4.8691 5.0662 5.6423 3.6533 4.7152 -11.49%
1999 5.2157 3.8913 6.2146 3.8747 5.3275 34.52%
1998 5.6351 5.5480 7.9995 3.1967 3.9605 -28.61%
1997 4.7298 3.7042 5.7945 3.4435 5.5480 47.91%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.229B $0.262B
Medallion Financial Corp. is a specialty finance company that originates and services loans that finance taxicab medallions and various types of commercial loans.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.949B 8.96
Blackstone Secured Lending Fund (BXSL) United States $6.430B 8.49
FS KKR Capital (FSK) United States $5.904B 7.10
Main Street Capital (MAIN) United States $4.621B 12.69
Hercules Capital (HTGC) United States $3.244B 9.60
Golub Capital BDC (GBDC) United States $2.645B 7.75
Morgan Stanley Direct Lending Fund (MSDL) United States $1.785B 7.76
Goldman Sachs BDC (GSBD) United States $1.520B 5.79
New Mountain Finance (NMFC) United States $1.226B 7.79
Kayne Anderson BDC (KBDC) United States $1.173B 0.00
Amalgamated Financial (AMAL) United States $1.127B 11.10
Bain Capital Specialty Finance (BCSF) United States $1.095B 8.04
BARINGS BDC, INC (BBDC) United States $1.030B 7.62
Nuveen Churchill Direct Lending (NCDL) United States $0.918B 7.11
SLR Investment (SLRC) United States $0.878B 9.04
Carlyle Secured Lending (CGBD) United States $0.842B 7.88
Trinity Capital (TRIN) United States $0.841B 6.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.747B 5.23
Fidus Investment (FDUS) United States $0.688B 8.38
Crescent Capital BDC (CCAP) United States $0.675B 7.53
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.557B 13.33
Palmer Square Capital BDC (PSBD) United States $0.515B 7.65
Gladstone Investment (GAIN) United States $0.496B 13.80
PennantPark Investment (PNNT) United States $0.459B 7.48
Runway Growth Finance (RWAY) United States $0.405B 5.77
Stellus Capital Investment (SCM) United States $0.372B 7.48
Horizon Technology Finance (HRZN) United States $0.357B 6.22
Saratoga Investment Corp (SAR) United States $0.346B 5.79
TriplePoint Venture Growth BDC (TPVG) United States $0.318B 5.10
WhiteHorse Finance (WHF) United States $0.248B 6.20
Oxford Square Capital (OXSQ) United States $0.195B 6.11
OFS Capital (OFS) United States $0.108B 6.19
PhenixFIN (PFX) United States $0.096B 15.92
Logan Ridge Finance (LRFC) United States $0.067B 20.73
Investcorp Credit Management BDC (ICMB) United States $0.042B 6.12
Rand Capital (RAND) United States $0.000B 9.82