Medallion Financial - 28 Year Stock Price History | MFIN
Historical daily share price chart and data for Medallion Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Medallion Financial as of November 21, 2024 is 9.57.
- The all-time high Medallion Financial stock closing price was 11.95 on November 29, 2013.
- The Medallion Financial 52-week high stock price is 10.19, which is 6.5% above the current share price.
- The Medallion Financial 52-week low stock price is 6.48, which is 32.3% below the current share price.
- The average Medallion Financial stock price for the last 52 weeks is 8.52.
| Medallion Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1735 | 9.4336 | 9.8760 | 6.6759 | 9.5700 | 2.06% |
| 2023 | 7.3309 | 6.4018 | 9.5859 | 5.3141 | 9.3764 | 44.00% |
| 2022 | 6.5790 | 5.0881 | 8.5609 | 4.9742 | 6.5113 | 28.19% |
| 2021 | 7.0100 | 4.5451 | 8.3020 | 4.3174 | 5.0793 | 18.37% |
| 2020 | 3.2395 | 6.3141 | 6.3666 | 1.1560 | 4.2911 | -32.60% |
| 2019 | 5.3997 | 4.1773 | 6.7958 | 3.8445 | 6.3666 | 55.01% |
| 2018 | 4.6928 | 3.1965 | 6.3316 | 3.1877 | 4.1072 | 32.86% |
| 2017 | 2.1378 | 2.6623 | 3.5818 | 1.4712 | 3.0914 | 16.89% |
| 2016 | 5.2047 | 5.5660 | 7.9860 | 2.5834 | 2.6447 | -53.43% |
| 2015 | 6.7570 | 7.2340 | 8.3373 | 4.8351 | 5.6789 | -21.89% |
| 2014 | 8.6601 | 9.5423 | 9.8049 | 7.0451 | 7.2703 | -24.77% |
| 2013 | 9.4135 | 7.6645 | 11.9464 | 7.6209 | 9.6635 | 29.73% |
| 2012 | 6.8824 | 6.6244 | 7.8230 | 6.1153 | 7.4487 | 10.96% |
| 2011 | 5.4309 | 4.6799 | 6.9827 | 4.2903 | 6.7128 | 49.21% |
| 2010 | 4.1023 | 4.1953 | 4.8225 | 3.4316 | 4.4988 | 8.28% |
| 2009 | 3.6339 | 3.5227 | 4.3886 | 1.6559 | 4.1546 | 18.71% |
| 2008 | 4.0194 | 4.2851 | 4.7579 | 2.5595 | 3.4998 | -17.18% |
| 2007 | 4.5374 | 4.8339 | 4.9786 | 4.0136 | 4.2260 | -13.35% |
| 2006 | 4.6910 | 4.1833 | 5.2042 | 4.1456 | 4.8773 | 15.97% |
| 2005 | 3.5390 | 3.4110 | 4.2953 | 3.1945 | 4.2057 | 22.15% |
| 2004 | 2.9637 | 3.1544 | 3.4430 | 2.3549 | 3.4430 | 6.39% |
| 2003 | 2.0930 | 1.3476 | 3.2362 | 1.0747 | 3.2362 | 146.30% |
| 2002 | 1.8718 | 2.6952 | 3.0802 | 1.0111 | 1.3139 | -50.33% |
| 2001 | 3.4285 | 4.3013 | 4.9003 | 2.2848 | 2.6450 | -43.26% |
| 2000 | 4.8135 | 5.0084 | 5.5779 | 3.6116 | 4.6614 | -11.49% |
| 1999 | 5.1562 | 3.8469 | 6.1437 | 3.8305 | 5.2667 | 34.52% |
| 1998 | 5.5708 | 5.4847 | 7.9082 | 3.1603 | 3.9153 | -28.61% |
| 1997 | 4.6759 | 3.6619 | 5.7283 | 3.4042 | 5.4847 | 47.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.221B | $0.262B |
| Medallion Financial Corp. is a specialty finance company that originates and services loans that finance taxicab medallions and various types of commercial loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.072B | 9.04 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.784B | 8.63 |
| FS KKR Capital (FSK) | United States | $6.033B | 7.25 |
| Main Street Capital (MAIN) | United States | $4.689B | 12.88 |
| Hercules Capital (HTGC) | United States | $3.010B | 8.91 |
| Golub Capital BDC (GBDC) | United States | $2.598B | 7.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.831B | 7.97 |
| Goldman Sachs BDC (GSBD) | United States | $1.496B | 5.69 |
| New Mountain Finance (NMFC) | United States | $1.244B | 7.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.161B | 0.00 |
| Amalgamated Financial (AMAL) | United States | $1.105B | 10.88 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.074B | 7.89 |
| BARINGS BDC, INC (BBDC) | United States | $1.057B | 7.82 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.924B | 7.15 |
| SLR Investment (SLRC) | United States | $0.890B | 9.17 |
| Carlyle Secured Lending (CGBD) | United States | $0.849B | 7.94 |
| Trinity Capital (TRIN) | United States | $0.840B | 6.82 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.769B | 5.38 |
| Crescent Capital BDC (CCAP) | United States | $0.706B | 7.72 |
| Fidus Investment (FDUS) | United States | $0.704B | 8.58 |
| CION Investment (CION) | United States | $0.615B | 6.31 |
| Gladstone Capital (GLAD) | United States | $0.592B | 14.25 |
| Palmer Square Capital BDC (PSBD) | United States | $0.508B | 7.56 |
| Gladstone Investment (GAIN) | United States | $0.495B | 13.78 |
| PennantPark Investment (PNNT) | United States | $0.453B | 7.38 |
| Runway Growth Finance (RWAY) | United States | $0.386B | 6.10 |
| Stellus Capital Investment (SCM) | United States | $0.373B | 7.50 |
| Saratoga Investment Corp (SAR) | United States | $0.354B | 5.93 |
| Horizon Technology Finance (HRZN) | United States | $0.351B | 6.11 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.322B | 5.15 |
| WhiteHorse Finance (WHF) | United States | $0.244B | 6.10 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.62 |
| OFS Capital (OFS) | United States | $0.108B | 6.18 |
| PhenixFIN (PFX) | United States | $0.094B | 15.55 |
| Chicago Atlantic BDC (LIEN) | United States | $0.080B | 16.55 |
| Logan Ridge Finance (LRFC) | United States | $0.068B | 20.81 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 6.06 |
| Rand Capital (RAND) | United States | $0.000B | 9.82 |