Stellus Capital Investment - 12 Year Stock Price History | SCM

Historical daily share price chart and data for Stellus Capital Investment since 2012 adjusted for splits and dividends. The latest closing stock price for Stellus Capital Investment as of December 30, 2024 is 13.76.
  • The all-time high Stellus Capital Investment stock closing price was 14.06 on October 28, 2024.
  • The Stellus Capital Investment 52-week high stock price is 14.68, which is 6.7% above the current share price.
  • The Stellus Capital Investment 52-week low stock price is 12.48, which is 9.3% below the current share price.
  • The average Stellus Capital Investment stock price for the last 52 weeks is 13.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stellus Capital Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0067 11.6730 14.0596 11.5069 13.7600 18.06%
2023 11.8896 10.7437 13.0517 10.6225 11.6549 8.73%
2022 10.0919 9.7234 11.0982 8.5469 10.7195 12.95%
2021 8.9618 7.2186 10.5308 6.8231 9.4902 30.14%
2020 5.9488 8.4634 9.0223 3.0649 7.2923 -13.96%
2019 7.9271 7.1769 8.5446 7.1769 8.4753 21.01%
2018 6.6274 6.3750 7.3396 5.6223 7.0039 8.69%
2017 6.3603 5.3707 6.8319 5.3707 6.4437 20.28%
2016 4.3570 3.8134 5.4263 3.0980 5.3574 42.53%
2015 4.1346 4.0804 4.5020 3.6461 3.7588 -7.73%
2014 4.6089 4.5871 4.9068 4.0735 4.0735 -12.80%
2013 4.4405 4.7780 4.7780 4.1439 4.6715 -0.14%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.372B $0.106B
Stellus Capital Investment Corporation is a closed-end, non-diversified management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing primarily in private middle-market companies.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $14.175B 9.10
Blackstone Secured Lending Fund (BXSL) United States $7.165B 9.11
FS KKR Capital (FSK) United States $6.077B 7.31
Main Street Capital (MAIN) United States $5.116B 14.05
Golub Capital BDC (GBDC) United States $3.996B 7.71
Hercules Capital (HTGC) United States $3.252B 9.62
Morgan Stanley Direct Lending Fund (MSDL) United States $1.893B 8.24
Goldman Sachs BDC (GSBD) United States $1.489B 5.67
New Mountain Finance (NMFC) United States $1.223B 7.77
Kayne Anderson BDC (KBDC) United States $1.201B 0.00
Bain Capital Specialty Finance (BCSF) United States $1.152B 8.46
Amalgamated Financial (AMAL) United States $1.028B 10.13
BARINGS BDC, INC (BBDC) United States $1.006B 7.45
Carlyle Secured Lending (CGBD) United States $0.930B 8.70
Nuveen Churchill Direct Lending (NCDL) United States $0.921B 7.14
SLR Investment (SLRC) United States $0.887B 9.13
Trinity Capital (TRIN) United States $0.872B 7.09
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.736B 5.15
Crescent Capital BDC (CCAP) United States $0.729B 7.97
Fidus Investment (FDUS) United States $0.709B 8.64
Gladstone Capital (GLAD) United States $0.632B 15.23
CION Investment (CION) United States $0.599B 6.15
Palmer Square Capital BDC (PSBD) United States $0.503B 7.48
Gladstone Investment (GAIN) United States $0.486B 13.52
PennantPark Investment (PNNT) United States $0.458B 7.62
Runway Growth Finance (RWAY) United States $0.408B 6.46
Saratoga Investment Corp (SAR) United States $0.329B 5.51
Horizon Technology Finance (HRZN) United States $0.311B 5.89
TriplePoint Venture Growth BDC (TPVG) United States $0.290B 4.63
WhiteHorse Finance (WHF) United States $0.222B 5.55
Medallion Financial (MFIN) United States $0.216B 5.53
Oxford Square Capital (OXSQ) United States $0.164B 5.13
OFS Capital (OFS) United States $0.106B 6.08
PhenixFIN (PFX) United States $0.100B 21.00
Chicago Atlantic BDC (LIEN) United States $0.071B 21.98
Logan Ridge Finance (LRFC) United States $0.066B 20.37
Advanced Medical Isotope (RDGL) United States $0.052B 0.00
Investcorp Credit Management BDC (ICMB) United States $0.044B 5.72
Rand Capital (RAND) United States $0.000B 11.66