Stellus Capital Investment - 13 Year Stock Price History | SCM
Historical daily share price chart and data for Stellus Capital Investment since 2012 adjusted for splits and dividends. The latest closing stock price for Stellus Capital Investment as of July 16, 2025 is 15.29.
- The all-time high Stellus Capital Investment stock closing price was 15.29 on July 16, 2025.
- The Stellus Capital Investment 52-week high stock price is 15.56, which is 1.8% above the current share price.
- The Stellus Capital Investment 52-week low stock price is 11.19, which is 26.8% below the current share price.
- The average Stellus Capital Investment stock price for the last 52 weeks is 13.88.
| Stellus Capital Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.4989 | 13.1243 | 15.2900 | 11.3490 | 15.2900 | 17.60% |
| 2024 | 12.1266 | 10.8185 | 13.1549 | 10.6637 | 13.0015 | 20.37% |
| 2023 | 11.0184 | 9.9582 | 12.0955 | 9.8458 | 10.8017 | 8.72% |
| 2022 | 9.3091 | 8.8903 | 10.2868 | 7.9228 | 9.9357 | 14.50% |
| 2021 | 8.1940 | 6.6011 | 9.6280 | 6.2395 | 8.6771 | 30.12% |
| 2020 | 5.4465 | 7.7543 | 8.2660 | 2.8059 | 6.6685 | -14.12% |
| 2019 | 7.2629 | 6.5760 | 7.8289 | 6.5760 | 7.7652 | 21.00% |
| 2018 | 6.0266 | 5.7944 | 6.7056 | 5.1096 | 6.4174 | 9.57% |
| 2017 | 5.7816 | 4.8822 | 6.2101 | 4.8822 | 5.8568 | 20.26% |
| 2016 | 3.9606 | 3.4666 | 4.9329 | 2.8158 | 4.8701 | 42.53% |
| 2015 | 3.7581 | 3.7080 | 4.0915 | 3.3146 | 3.4170 | -7.69% |
| 2014 | 4.1874 | 4.1499 | 4.4598 | 3.7017 | 3.7017 | -12.41% |
| 2013 | 4.0149 | 4.3192 | 4.3192 | 3.7461 | 4.2262 | -0.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.429B | $0.105B |
| Stellus Capital Investment Corporation is a closed-end, non-diversified management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing primarily in private middle-market companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.793B | 10.16 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.329B | 9.20 |
| Blue Owl Technology Finance (OTF) | United States | $7.237B | 0.00 |
| Main Street Capital (MAIN) | United States | $5.653B | 15.72 |
| Golub Capital BDC (GBDC) | United States | $4.038B | 8.76 |
| Hercules Capital (HTGC) | United States | $3.338B | 9.71 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.298B | 10.45 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.702B | 8.13 |
| Goldman Sachs BDC (GSBD) | United States | $1.386B | 5.82 |
| New Mountain Finance (NMFC) | United States | $1.151B | 7.96 |
| Kayne Anderson BDC (KBDC) | United States | $1.133B | 8.37 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.007B | 7.54 |
| BARINGS BDC, INC (BBDC) | United States | $1.001B | 7.79 |
| Amalgamated Financial (AMAL) | United States | $0.992B | 9.16 |
| Trinity Capital (TRIN) | United States | $0.939B | 6.88 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.849B | 7.54 |
| Fidus Investment (FDUS) | United States | $0.744B | 9.47 |
| Carlyle Secured Lending (CGBD) | United States | $0.716B | 7.47 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.661B | 5.11 |
| Gladstone Capital (GLAD) | United States | $0.638B | 13.80 |
| CION Investment (CION) | United States | $0.522B | 6.43 |
| Gladstone Investment (GAIN) | United States | $0.519B | 14.54 |
| PennantPark Investment (PNNT) | United States | $0.466B | 8.49 |
| Palmer Square Capital BDC (PSBD) | United States | $0.455B | 7.72 |
| Runway Growth Finance (RWAY) | United States | $0.414B | 6.97 |
| Saratoga Investment Corp (SAR) | United States | $0.390B | 7.22 |
| Horizon Technology Finance (HRZN) | United States | $0.324B | 6.59 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.287B | 5.62 |
| Chicago Atlantic BDC (LIEN) | United States | $0.241B | 40.63 |
| Medallion Financial (MFIN) | United States | $0.217B | 5.83 |
| WhiteHorse Finance (WHF) | United States | $0.207B | 6.27 |
| Oxford Square Capital (OXSQ) | United States | $0.177B | 5.68 |
| PhenixFIN (PFX) | United States | $0.101B | 19.76 |
| Advanced Medical Isotope (RDGL) | United States | $0.065B | 0.00 |
| Rand Capital (RAND) | United States | $0.054B | 10.47 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.14 |
| SLR Investment (SLRC) | United States | $0.000B | 9.37 |
| OFS Capital (OFS) | United States | $0.000B | 7.89 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.79 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.54 |