Stellus Capital Investment - 12 Year Stock Price History | SCM

Historical daily share price chart and data for Stellus Capital Investment since 2012 adjusted for splits and dividends. The latest closing stock price for Stellus Capital Investment as of November 12, 2024 is 13.73.
  • The all-time high Stellus Capital Investment stock closing price was 14.20 on October 28, 2024.
  • The Stellus Capital Investment 52-week high stock price is 14.68, which is 6.9% above the current share price.
  • The Stellus Capital Investment 52-week low stock price is 12.48, which is 9.1% below the current share price.
  • The average Stellus Capital Investment stock price for the last 52 weeks is 13.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stellus Capital Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.0329 11.7858 14.1955 11.6181 13.7300 16.68%
2023 12.0045 10.8476 13.1779 10.7252 11.7675 8.73%
2022 10.1894 9.8174 11.2055 8.6295 10.8231 12.95%
2021 9.0484 7.2884 10.6326 6.8891 9.5819 30.14%
2020 6.0063 8.5452 9.1096 3.0946 7.3628 -13.96%
2019 8.0037 7.2463 8.6272 7.2463 8.5573 21.01%
2018 6.6915 6.4367 7.4106 5.6767 7.0716 8.69%
2017 6.4217 5.4226 6.8980 5.4226 6.5060 20.28%
2016 4.3991 3.8503 5.4787 3.1279 5.4092 42.53%
2015 4.1746 4.1198 4.5455 3.6813 3.7952 -7.72%
2014 4.6535 4.6314 4.9542 4.1128 4.1128 -12.80%
2013 4.4834 4.8241 4.8241 4.1840 4.7166 -0.14%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.372B $0.106B
Stellus Capital Investment Corporation is a closed-end, non-diversified management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing primarily in private middle-market companies.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $13.949B 8.96
Blackstone Secured Lending Fund (BXSL) United States $6.430B 8.49
FS KKR Capital (FSK) United States $5.904B 7.10
Main Street Capital (MAIN) United States $4.621B 12.69
Hercules Capital (HTGC) United States $3.244B 9.60
Golub Capital BDC (GBDC) United States $2.645B 7.75
Morgan Stanley Direct Lending Fund (MSDL) United States $1.785B 7.76
Goldman Sachs BDC (GSBD) United States $1.520B 5.79
New Mountain Finance (NMFC) United States $1.226B 7.79
Kayne Anderson BDC (KBDC) United States $1.173B 0.00
Amalgamated Financial (AMAL) United States $1.127B 11.10
Bain Capital Specialty Finance (BCSF) United States $1.095B 8.04
BARINGS BDC, INC (BBDC) United States $1.030B 7.62
Nuveen Churchill Direct Lending (NCDL) United States $0.918B 7.11
SLR Investment (SLRC) United States $0.878B 9.04
Carlyle Secured Lending (CGBD) United States $0.842B 7.88
Trinity Capital (TRIN) United States $0.841B 6.83
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.747B 5.23
Fidus Investment (FDUS) United States $0.688B 8.38
Crescent Capital BDC (CCAP) United States $0.675B 7.53
CION Investment (CION) United States $0.615B 6.31
Gladstone Capital (GLAD) United States $0.557B 13.33
Palmer Square Capital BDC (PSBD) United States $0.515B 7.65
Gladstone Investment (GAIN) United States $0.496B 13.80
PennantPark Investment (PNNT) United States $0.459B 7.48
Runway Growth Finance (RWAY) United States $0.405B 5.77
Horizon Technology Finance (HRZN) United States $0.357B 6.22
Saratoga Investment Corp (SAR) United States $0.346B 5.79
TriplePoint Venture Growth BDC (TPVG) United States $0.318B 5.10
WhiteHorse Finance (WHF) United States $0.248B 6.20
Medallion Financial (MFIN) United States $0.229B 5.86
Oxford Square Capital (OXSQ) United States $0.195B 6.11
OFS Capital (OFS) United States $0.108B 6.19
PhenixFIN (PFX) United States $0.096B 15.92
Logan Ridge Finance (LRFC) United States $0.067B 20.73
Investcorp Credit Management BDC (ICMB) United States $0.042B 6.12
Rand Capital (RAND) United States $0.000B 9.82