Stellus Capital Investment - 13 Year Stock Price History | SCM

Historical daily share price chart and data for Stellus Capital Investment since 2012 adjusted for splits and dividends. The latest closing stock price for Stellus Capital Investment as of July 29, 2025 is 14.36.
  • The all-time high Stellus Capital Investment stock closing price was 15.29 on July 16, 2025.
  • The Stellus Capital Investment 52-week high stock price is 15.56, which is 8.4% above the current share price.
  • The Stellus Capital Investment 52-week low stock price is 11.19, which is 22.1% below the current share price.
  • The average Stellus Capital Investment stock price for the last 52 weeks is 13.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stellus Capital Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.5820 13.1243 15.2900 11.3490 14.3600 10.45%
2024 12.1266 10.8185 13.1549 10.6637 13.0015 20.37%
2023 11.0184 9.9582 12.0955 9.8458 10.8017 8.72%
2022 9.3091 8.8903 10.2868 7.9228 9.9357 14.50%
2021 8.1940 6.6011 9.6280 6.2395 8.6771 30.12%
2020 5.4465 7.7543 8.2660 2.8059 6.6685 -14.12%
2019 7.2629 6.5760 7.8289 6.5760 7.7652 21.00%
2018 6.0266 5.7944 6.7056 5.1096 6.4174 9.57%
2017 5.7816 4.8822 6.2101 4.8822 5.8568 20.26%
2016 3.9606 3.4666 4.9329 2.8158 4.8701 42.53%
2015 3.7581 3.7080 4.0915 3.3146 3.4170 -7.69%
2014 4.1874 4.1499 4.4598 3.7017 3.7017 -12.41%
2013 4.0149 4.3192 4.3192 3.7461 4.2262 -0.06%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.409B $0.105B
Stellus Capital Investment Corporation is a closed-end, non-diversified management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing primarily in private middle-market companies.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.758B 10.13
Blackstone Secured Lending Fund (BXSL) United States $7.343B 9.21
Blue Owl Technology Finance (OTF) United States $7.205B 0.00
Main Street Capital (MAIN) United States $5.800B 16.13
Golub Capital BDC (GBDC) United States $4.022B 8.73
Hercules Capital (HTGC) United States $3.352B 9.75
Sixth Street Specialty Lending (TSLX) United States $2.254B 10.25
Morgan Stanley Direct Lending Fund (MSDL) United States $1.685B 8.05
Goldman Sachs BDC (GSBD) United States $1.365B 5.73
New Mountain Finance (NMFC) United States $1.138B 7.87
Kayne Anderson BDC (KBDC) United States $1.121B 8.28
BARINGS BDC, INC (BBDC) United States $0.993B 7.72
Bain Capital Specialty Finance (BCSF) United States $0.983B 7.35
Trinity Capital (TRIN) United States $0.959B 7.03
Amalgamated Financial (AMAL) United States $0.913B 8.36
Nuveen Churchill Direct Lending (NCDL) United States $0.845B 7.50
Fidus Investment (FDUS) United States $0.729B 9.28
Carlyle Secured Lending (CGBD) United States $0.712B 7.44
Gladstone Capital (GLAD) United States $0.629B 13.61
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.624B 4.83
CION Investment (CION) United States $0.526B 6.48
Gladstone Investment (GAIN) United States $0.512B 14.33
PennantPark Investment (PNNT) United States $0.477B 8.70
Palmer Square Capital BDC (PSBD) United States $0.447B 7.59
Runway Growth Finance (RWAY) United States $0.405B 6.82
Saratoga Investment Corp (SAR) United States $0.392B 7.25
Horizon Technology Finance (HRZN) United States $0.328B 6.67
TriplePoint Venture Growth BDC (TPVG) United States $0.282B 5.52
Medallion Financial (MFIN) United States $0.235B 6.32
Chicago Atlantic BDC (LIEN) United States $0.234B 39.42
WhiteHorse Finance (WHF) United States $0.206B 6.25
Oxford Square Capital (OXSQ) United States $0.177B 5.68
PhenixFIN (PFX) United States $0.100B 19.70
Advanced Medical Isotope (RDGL) United States $0.058B 0.00
Rand Capital (RAND) United States $0.056B 10.86
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.13
OFS Capital (OFS) United States $0.000B 7.76
SLR Investment (SLRC) United States $0.000B 9.28
FS KKR Capital (FSK) United States $0.000B 7.80
Crescent Capital BDC (CCAP) United States $0.000B 6.55